Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.63	14.63	14.63	0	-0.04(-0.28%)
Aug 30, 2018	14.75	14.88	14.63	14.67	176,537	-0.08(-0.56%)
Aug 29, 2018	14.96	15.01	14.67	14.75	162,774	-0.17(-1.11%)
Aug 28, 2018	14.83	15.08	14.79	14.92	187,994	+0.25(+1.69%)
Aug 27, 2018	14.71	15.08	14.63	14.67	252,185	+0.04(+0.28%)
Aug 24, 2018	14.63	14.79	14.52	14.63	200,737	+0.00(+0.00%)
Aug 23, 2018	14.75	14.88	14.55	14.63	246,993	-0.04(-0.28%)
Aug 22, 2018	14.75	14.83	14.52	14.67	200,583	-0.08(-0.56%)
Aug 21, 2018	14.46	14.92	14.42	14.75	406,596	+0.37(+2.59%)
Aug 20, 2018	14.21	14.55	14.21	14.38	246,725	+0.12(+0.87%)
Aug 17, 2018	14.26	14.38	14.17	14.26	220,097	+0.00(+0.00%)
Aug 16, 2018	14.34	14.42	14.17	14.26	217,357	+0.00(+0.00%)
Aug 15, 2018	14.75	14.83	14.13	14.26	212,579	-0.45(-3.09%)
Aug 14, 2018	14.55	14.71	14.48	14.71	282,378	+0.17(+1.14%)
Aug 13, 2018	14.55	14.71	14.34	14.55	264,784	-0.04(-0.28%)
Aug 10, 2018	14.75	14.88	14.55	14.59	207,150	-0.29(-1.94%)
Aug 09, 2018	14.79	15.00	14.77	14.88	273,271	+0.12(+0.84%)
Aug 08, 2018	14.88	14.96	14.69	14.75	213,655	-0.08(-0.56%)
Aug 07, 2018	15.00	15.12	14.79	14.83	326,932	-0.04(-0.28%)
Aug 06, 2018	14.83	14.94	14.71	14.88	217,363	+0.08(+0.56%)
Aug 03, 2018	14.88	15.04	14.63	14.79	314,960	-0.12(-0.83%)
Aug 02, 2018	15.21	15.27	14.88	14.92	313,209	-0.37(-2.43%)
Aug 01, 2018	14.88	15.50	14.79	15.29	739,308	+0.45(+3.06%)
Jul 31, 2018	14.55	15.04	14.55	14.83	624,240	+0.41(+2.87%)
Jul 30, 2018	14.34	15.12	14.30	14.42	555,610	+0.29(+2.05%)
Jul 27, 2018	13.10	14.21	12.77	14.13	614,916	+0.17(+1.18%)
Jul 26, 2018	13.80	13.80	13.60	13.97	274,236	+0.12(+0.90%)
Jul 25, 2018	14.05	14.26	13.72	13.84	236,105	-0.21(-1.47%)
Jul 24, 2018	14.26	14.30	14.05	14.05	140,813	-0.17(-1.16%)
Jul 23, 2018	14.34	14.38	14.05	14.21	274,131	-0.08(-0.58%)
Jul 20, 2018	14.55	14.59	14.21	14.30	312,496	-0.31(-2.12%)
Jul 19, 2018	14.55	14.71	14.48	14.61	267,754	-0.02(-0.14%)
Jul 18, 2018	14.59	14.79	14.55	14.63	410,580	-0.04(-0.28%)
Jul 17, 2018	14.34	14.83	14.34	14.67	357,816	+0.29(+2.01%)
Jul 16, 2018	14.42	14.46	14.21	14.38	225,523	+0.04(+0.29%)
Jul 13, 2018	14.09	14.55	14.09	14.34	236,677	+0.29(+2.06%)
Jul 12, 2018	13.97	14.13	13.93	14.05	154,295	+0.12(+0.89%)
Jul 11, 2018	14.17	14.26	13.93	13.93	113,484	-0.33(-2.32%)
Jul 10, 2018	14.38	14.46	14.24	14.26	169,694	-0.17(-1.15%)
Jul 09, 2018		14.59	14.30	14.42	272,206	+0.08(+0.58%)
Jul 06, 2018	14.42	14.55	14.26	14.34	203,839	-0.12(-0.86%)
Jul 05, 2018	14.17	14.59	14.05	14.46	449,675	+0.37(+2.64%)
Jul 03, 2018		14.09	14.09	14.09	0	-0.33(-2.29%)
Jul 02, 2018	14.38	14.42	14.05	14.42	189,103	-0.04(-0.29%)
Jun 29, 2018	14.55	14.55	14.30	14.46	206,239	+0.00(+0.00%)
Jun 28, 2018	14.50	14.55	14.30	14.46	204,046	+0.00(+0.00%)
Jun 27, 2018	14.50	14.59	14.30	14.46	329,023	+0.00(+0.00%)
Jun 26, 2018	13.97	14.67	13.39	14.46	410,692	+0.56(+4.01%)
Jun 25, 2018	13.78	14.07	13.74	13.91	321,053	+0.04(+0.30%)
Jun 22, 2018	13.91	14.05	13.66	13.86	248,321	+0.00(+0.00%)
Jun 21, 2018	13.78	13.86	13.54	13.86	316,543	+0.16(+1.20%)
Jun 20, 2018	13.95	13.95	13.25	13.70	235,710	+0.49(+3.73%)
Jun 19, 2018	13.41	13.45	13.21	13.21	130,620	-0.25(-1.83%)
Jun 18, 2018	13.45	13.54	13.37	13.45	143,459	-0.08(-0.61%)
Jun 15, 2018		13.70	13.25	13.54	336,773	+0.00(+0.00%)
Jun 14, 2018	13.41	14.44	13.23	13.54	197,359	+0.04(+0.30%)
Jun 13, 2018	13.74	13.74	13.37	13.49	150,521	-0.16(-1.20%)
Jun 12, 2018	13.74	13.78	13.60	13.66	196,916	-0.08(-0.60%)
Jun 11, 2018	13.78	13.95	13.66	13.74	214,347	+0.00(+0.00%)
Jun 08, 2018	13.66	13.82	13.58	13.74	270,062	+0.04(+0.30%)
Jun 07, 2018	13.49	13.91	13.45	13.70	327,478	+0.25(+1.83%)
Jun 06, 2018	13.37	13.62	13.37	13.45	270,936	+0.16(+1.23%)
Jun 05, 2018	13.21	13.33	13.13	13.29	386,591	+0.12(+0.93%)
Jun 04, 2018	13.29	13.33	13.13	13.17	168,549	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.