Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.99	11.17	10.86	11.16	351,721	+0.12(+1.13%)
Dec 29, 2022	11.14	11.37	10.98	11.04	283,456	-0.03(-0.26%)
Dec 28, 2022	11.35	11.50	11.02	11.06	285,412	-0.25(-2.20%)
Dec 27, 2022	11.30	11.34	11.06	11.31	224,434	+0.01(+0.08%)
Dec 23, 2022	11.18	11.47	11.08	11.30	225,167	+0.12(+1.03%)
Dec 22, 2022	11.38	11.51	11.00	11.19	336,140	-0.27(-2.34%)
Dec 21, 2022	11.52	11.61	11.31	11.46	423,678	+0.02(+0.17%)
Dec 20, 2022	11.38	11.69	11.30	11.44	369,571	+0.16(+1.40%)
Dec 19, 2022	11.57	11.75	11.17	11.28	348,905	-0.17(-1.50%)
Dec 16, 2022	11.20	11.53	11.02	11.45	1,908,418	+0.20(+1.78%)
Dec 15, 2022	11.60	11.63	11.17	11.25	420,681	-0.52(-4.45%)
Dec 14, 2022	11.72	11.93	11.49	11.78	416,533	+0.07(+0.57%)
Dec 13, 2022	11.86	12.10	11.60	11.71	309,162	-0.04(-0.32%)
Dec 12, 2022	11.53	11.80	11.44	11.75	487,595	+0.20(+1.73%)
Dec 09, 2022	11.48	11.98	11.45	11.55	742,088	-0.02(-0.17%)
Dec 08, 2022	12.28	12.48	11.28	11.57	1,555,588	-1.36(-10.54%)
Dec 07, 2022	12.95	13.19	12.89	12.93	220,923	+0.02(+0.15%)
Dec 06, 2022	13.12	13.32	12.74	12.91	444,687	-0.15(-1.17%)
Dec 05, 2022	13.02	13.15	12.85	13.06	232,431	-0.07(-0.51%)
Dec 02, 2022	13.00	13.38	12.83	13.13	387,493	+0.13(+1.03%)
Dec 01, 2022	13.16	13.35	12.95	13.00	297,370	-0.15(-1.16%)
Nov 30, 2022	13.34	13.34	12.33	13.15	687,506	-0.19(-1.43%)
Nov 29, 2022	13.14	13.52	13.12	13.34	436,445	+0.21(+1.60%)
Nov 28, 2022	13.34	13.53	13.10	13.13	391,529	-0.30(-2.27%)
Nov 25, 2022	13.39	13.52	13.36	13.43	261,145	+0.05(+0.36%)
Nov 23, 2022	13.18	13.45	12.98	13.39	477,935	+0.12(+0.93%)
Nov 22, 2022	13.04	13.27	13.00	13.26	510,637	+0.37(+2.88%)
Nov 21, 2022	12.78	13.16	12.63	12.89	328,590	+0.07(+0.52%)
Nov 18, 2022	13.04	13.42	12.78	12.82	242,184	-0.10(-0.74%)
Nov 17, 2022	12.85	13.19	12.76	12.92	249,601	-0.09(-0.66%)
Nov 16, 2022	13.10	13.19	12.82	13.01	348,595	-0.19(-1.44%)
Nov 15, 2022	13.33	13.53	13.13	13.20	345,992	-0.01(-0.07%)
Nov 14, 2022	13.23	13.44	12.88	13.21	366,104	-0.06(-0.43%)
Nov 11, 2022	13.39	13.52	13.22	13.26	323,474	+0.03(+0.22%)
Nov 10, 2022	12.93	13.31	12.87	13.23	270,618	+0.63(+4.99%)
Nov 09, 2022	12.78	12.92	12.57	12.61	283,991	-0.29(-2.22%)
Nov 08, 2022	12.98	13.04	12.81	12.89	266,779	-0.10(-0.81%)
Nov 07, 2022	12.79	13.10	12.72	13.00	350,213	+0.26(+2.02%)
Nov 04, 2022	12.45	12.85	12.43	12.74	641,291	+0.53(+4.37%)
Nov 03, 2022	11.99	12.35	11.78	12.20	375,285	+0.08(+0.63%)
Nov 02, 2022	12.27	12.80	11.97	12.13	716,264	-0.16(-1.32%)
Nov 01, 2022	12.86	12.92	12.21	12.29	652,869	-0.50(-3.87%)
Oct 31, 2022	13.20	13.66	12.74	12.79	714,477	-0.46(-3.45%)
Oct 28, 2022	13.32	13.75	12.99	13.24	766,056	-0.68(-4.86%)
Oct 27, 2022	14.02	14.26	13.63	13.92	580,951	+0.02(+0.14%)
Oct 26, 2022	14.03	14.15	13.82	13.90	337,604	-0.07(-0.48%)
Oct 25, 2022	13.85	14.22	13.82	13.97	354,984	+0.06(+0.41%)
Oct 24, 2022	13.55	13.92	13.47	13.91	441,020	+0.29(+2.10%)
Oct 21, 2022	13.05	13.65	12.99	13.62	351,452	+0.58(+4.46%)
Oct 20, 2022	12.87	13.33	12.87	13.04	468,870	+0.07(+0.51%)
Oct 19, 2022	13.61	13.61	12.72	12.98	683,074	-0.71(-5.15%)
Oct 18, 2022	13.79	14.00	13.45	13.68	808,438	+0.06(+0.42%)
Oct 17, 2022	13.82	13.99	13.62	13.62	490,527	-0.03(-0.21%)
Oct 14, 2022	13.84	14.04	13.61	13.65	482,356	-0.05(-0.35%)
Oct 13, 2022	13.16	13.71	13.12	13.70	437,639	+0.33(+2.49%)
Oct 12, 2022	13.20	13.46	13.02	13.37	400,591	+0.19(+1.45%)
Oct 11, 2022	12.94	13.36	12.90	13.18	766,763	+0.11(+0.88%)
Oct 10, 2022	12.93	13.34	12.93	13.06	509,637	+0.14(+1.11%)
Oct 07, 2022	12.94	13.00	12.55	12.92	797,907	-0.09(-0.66%)
Oct 06, 2022	12.72	13.06	12.70	13.01	765,636	+0.15(+1.19%)
Oct 05, 2022	12.54	12.98	12.53	12.85	593,629	+0.08(+0.60%)
Oct 04, 2022	12.46	12.80	12.26	12.78	714,860	+0.48(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.