Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.66	15.91	14.51	14.94	493,980	-0.28(-1.84%)
Apr 28, 2022	14.87	15.27	14.45	15.22	406,198	+0.49(+3.29%)
Apr 27, 2022	14.51	14.82	14.41	14.73	306,484	+0.21(+1.48%)
Apr 26, 2022	15.00	15.30	14.46	14.52	366,577	-0.48(-3.17%)
Apr 25, 2022	14.59	15.04	14.20	14.99	457,140	+0.15(+1.01%)
Apr 22, 2022	15.52	15.61	14.79	14.85	694,256	-0.67(-4.33%)
Apr 21, 2022	15.52	15.92	15.39	15.52	780,153	+0.24(+1.59%)
Apr 20, 2022	15.16	16.02	15.14	15.27	771,450	+0.24(+1.61%)
Apr 19, 2022	14.54	15.26	14.53	15.03	745,471	+0.53(+3.67%)
Apr 18, 2022	14.53	14.92	14.46	14.50	274,214	-0.08(-0.58%)
Apr 14, 2022	13.92	15.12	13.87	14.58	927,104	+0.74(+5.32%)
Apr 13, 2022	13.59	13.94	13.43	13.85	280,696	+0.38(+2.84%)
Apr 12, 2022	13.42	13.62	13.34	13.46	408,850	+0.14(+1.05%)
Apr 11, 2022	13.30	13.58	13.26	13.32	430,307	+0.10(+0.78%)
Apr 08, 2022	13.23	13.41	13.15	13.22	412,864	-0.01(-0.07%)
Apr 07, 2022	12.95	13.23	12.74	13.23	439,510	+0.58(+4.57%)
Apr 06, 2022	12.76	12.97	12.60	12.65	429,671	-0.20(-1.53%)
Apr 05, 2022	12.83	13.08	12.76	12.85	242,248	-0.13(-1.01%)
Apr 04, 2022	13.13	13.14	12.84	12.98	161,581	-0.21(-1.56%)
Apr 01, 2022	13.00	13.20	12.90	13.18	293,552	+0.17(+1.29%)
Mar 31, 2022	13.12	13.24	13.00	13.02	180,668	-0.11(-0.85%)
Mar 30, 2022	13.23	13.42	13.04	13.13	195,504	-0.08(-0.64%)
Mar 29, 2022	13.27	13.46	13.20	13.21	514,363	-0.05(-0.39%)
Mar 28, 2022	13.48	13.51	13.22	13.26	395,178	-0.11(-0.83%)
Mar 25, 2022	13.40	13.74	13.28	13.38	418,694	+0.03(+0.24%)
Mar 24, 2022	13.36	13.64	13.26	13.34	215,214	+0.13(+1.02%)
Mar 23, 2022	13.21	13.40	13.14	13.21	169,565	+0.04(+0.28%)
Mar 22, 2022	13.62	13.69	13.17	13.17	177,714	-0.30(-2.21%)
Mar 21, 2022	13.32	13.61	13.28	13.47	242,715	+0.12(+0.90%)
Mar 18, 2022	13.01	13.37	12.82	13.35	700,709	+0.32(+2.49%)
Mar 17, 2022	12.87	13.06	12.48	13.02	191,755	+0.16(+1.23%)
Mar 16, 2022	13.03	13.19	12.63	12.86	317,639	+0.02(+0.14%)
Mar 15, 2022	13.32	13.35	12.81	12.85	323,076	-0.47(-3.55%)
Mar 14, 2022	13.49	13.87	13.15	13.32	303,141	-0.17(-1.24%)
Mar 11, 2022	13.30	13.61	13.28	13.49	479,800	+0.32(+2.40%)
Mar 10, 2022	12.60	13.28	12.43	13.17	428,503	+0.60(+4.80%)
Mar 09, 2022	12.25	12.57	12.12	12.57	286,673	+0.51(+4.23%)
Mar 08, 2022	11.73	12.28	11.62	12.06	279,808	+0.32(+2.69%)
Mar 07, 2022	11.86	12.14	11.70	11.74	283,267	-0.23(-1.94%)
Mar 04, 2022	12.12	12.12	11.78	11.97	242,498	-0.31(-2.49%)
Mar 03, 2022	12.41	12.44	12.11	12.28	256,856	-0.06(-0.45%)
Mar 02, 2022	12.10	12.34	11.89	12.34	252,119	+0.21(+1.76%)
Mar 01, 2022	12.40	12.47	12.04	12.12	323,798	-0.29(-2.32%)
Feb 28, 2022	12.34	12.43	12.20	12.41	355,281	+0.02(+0.15%)
Feb 25, 2022	12.17	12.47	12.22	12.39	166,817	+0.22(+1.83%)
Feb 24, 2022	11.98	12.25	11.87	12.17	261,815	-0.06(-0.46%)
Feb 23, 2022	12.73	12.99	12.19	12.22	314,833	-0.34(-2.73%)
Feb 22, 2022	12.22	12.80	11.96	12.57	516,326	+0.38(+3.12%)
Feb 18, 2022				12.19	0	-0.11(-0.91%)
Feb 17, 2022	11.98	12.33	11.83	12.30	534,175	+0.28(+2.32%)
Feb 16, 2022	11.93	12.10	11.80	12.02	251,922	+0.09(+0.78%)
Feb 15, 2022	11.70	12.02	11.59	11.93	212,937	+0.35(+3.05%)
Feb 14, 2022	11.75	11.88	11.51	11.57	271,447	-0.08(-0.72%)
Feb 11, 2022	11.42	12.01	11.42	11.66	389,912	+0.11(+0.96%)
Feb 10, 2022	11.39	11.84	11.37	11.55	341,326	+0.06(+0.48%)
Feb 09, 2022	11.76	11.79	11.48	11.49	183,394	-0.14(-1.20%)
Feb 08, 2022	11.44	11.75	11.44	11.63	270,304	+0.15(+1.29%)
Feb 07, 2022	11.52	11.85	11.40	11.48	207,497	+0.04(+0.33%)
Feb 04, 2022	11.29	11.75	11.25	11.44	196,568	+0.19(+1.65%)
Feb 03, 2022	11.65			11.26	210,763	-0.56(-4.71%)
Feb 02, 2022	11.62	11.94	11.36	11.82	345,636	+0.24(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.