Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.01	12.42	11.97	12.34	254,333	+0.17(+1.39%)
Jun 29, 2022	12.31	12.58	12.08	12.17	170,129	-0.13(-1.07%)
Jun 28, 2022	12.41	12.72	12.30	12.30	182,098	+0.05(+0.42%)
Jun 27, 2022	12.20	12.39	12.10	12.25	150,247	+0.15(+1.23%)
Jun 24, 2022	12.01	12.33	11.85	12.10	227,237	+0.13(+1.09%)
Jun 23, 2022	12.43	12.43	11.93	11.97	291,307	-0.50(-4.04%)
Jun 22, 2022	12.42	12.62	12.09	12.48	290,943	-0.24(-1.91%)
Jun 21, 2022	12.72	13.04	12.59	12.72	236,151	+0.27(+2.17%)
Jun 17, 2022	12.53	12.76	12.30	12.45	1,241,086	-0.08(-0.67%)
Jun 16, 2022	12.97	13.07	12.34	12.53	308,441	-0.69(-5.22%)
Jun 15, 2022	13.19	13.39	12.97	13.22	260,403	+0.14(+1.07%)
Jun 14, 2022	13.33	13.41	13.01	13.08	196,352	-0.08(-0.64%)
Jun 13, 2022	13.30	13.49	12.97	13.17	343,200	-0.50(-3.69%)
Jun 10, 2022	14.57	14.57	13.60	13.67	356,913	-1.20(-8.09%)
Jun 09, 2022	15.35	15.35	14.85	14.87	312,263	-0.47(-3.04%)
Jun 08, 2022	15.02	15.37	14.66	15.34	324,759	+0.33(+2.18%)
Jun 07, 2022	14.71	15.07	14.57	15.01	234,039	+0.22(+1.51%)
Jun 06, 2022	14.28	14.96	14.24	14.79	489,585	+0.71(+5.04%)
Jun 03, 2022	13.87	14.35	13.85	14.08	203,450	+0.20(+1.41%)
Jun 02, 2022	13.73	13.92	13.57	13.88	217,464	+0.20(+1.43%)
Jun 01, 2022	13.76	13.83	13.54	13.69	264,077	-0.09(-0.68%)
May 31, 2022	13.90	13.97	13.67	13.78	268,284	-0.15(-1.07%)
May 27, 2022	13.74	14.04	13.74	13.93	176,020	+0.18(+1.29%)
May 26, 2022	13.30	13.78	13.30	13.75	231,896	+0.46(+3.44%)
May 25, 2022	12.94	13.43	12.94	13.30	236,887	+0.25(+1.93%)
May 24, 2022	13.34	13.68	12.88	13.04	371,503	-0.39(-2.92%)
May 23, 2022	13.32	13.61	13.27	13.44	208,673	+0.15(+1.12%)
May 20, 2022	14.02	14.10	13.13	13.29	370,410	-0.59(-4.24%)
May 19, 2022	13.76	14.10	13.64	13.88	276,977	-0.07(-0.53%)
May 18, 2022	14.22	14.41	13.85	13.95	525,742	-0.49(-3.42%)
May 17, 2022	14.33	14.58	14.25	14.44	256,060	+0.37(+2.65%)
May 16, 2022	13.76	14.14	13.71	14.07	301,442	+0.21(+1.55%)
May 13, 2022	13.73	14.06	13.59	13.86	281,020	+0.13(+0.95%)
May 12, 2022	13.74	14.15	13.48	13.73	333,746	-0.14(-1.01%)
May 11, 2022	13.98	14.20	13.76	13.87	257,633	-0.05(-0.34%)
May 10, 2022	14.35	14.56	13.73	13.91	356,573	-0.33(-2.29%)
May 09, 2022	14.43	14.73	14.21	14.24	282,144	-0.51(-3.48%)
May 06, 2022	15.05	15.16	14.57	14.75	316,308	-0.44(-2.89%)
May 05, 2022	15.48	15.72	14.92	15.19	605,808	-0.26(-1.69%)
May 04, 2022	15.34	15.58	15.11	15.45	732,642	+0.21(+1.35%)
May 03, 2022	14.43	15.30	14.43	15.25	632,408	+0.82(+5.69%)
May 02, 2022	15.10	15.18	14.10	14.43	368,044	-0.51(-3.44%)
Apr 29, 2022	15.66	15.91	14.51	14.94	493,980	-0.28(-1.84%)
Apr 28, 2022	14.87	15.27	14.45	15.22	406,198	+0.49(+3.29%)
Apr 27, 2022	14.51	14.82	14.41	14.73	306,484	+0.21(+1.48%)
Apr 26, 2022	15.00	15.30	14.46	14.52	366,577	-0.48(-3.17%)
Apr 25, 2022	14.59	15.04	14.20	14.99	457,140	+0.15(+1.01%)
Apr 22, 2022	15.52	15.61	14.79	14.85	694,256	-0.67(-4.33%)
Apr 21, 2022	15.52	15.92	15.39	15.52	780,153	+0.24(+1.59%)
Apr 20, 2022	15.16	16.02	15.14	15.27	771,450	+0.24(+1.61%)
Apr 19, 2022	14.54	15.26	14.53	15.03	745,471	+0.53(+3.67%)
Apr 18, 2022	14.53	14.92	14.46	14.50	274,214	-0.08(-0.58%)
Apr 14, 2022	13.92	15.12	13.87	14.58	927,104	+0.74(+5.32%)
Apr 13, 2022	13.59	13.94	13.43	13.85	280,696	+0.38(+2.84%)
Apr 12, 2022	13.42	13.62	13.34	13.46	408,850	+0.14(+1.05%)
Apr 11, 2022	13.30	13.58	13.26	13.32	430,307	+0.10(+0.78%)
Apr 08, 2022	13.23	13.41	13.15	13.22	412,864	-0.01(-0.07%)
Apr 07, 2022	12.95	13.23	12.74	13.23	439,510	+0.58(+4.57%)
Apr 06, 2022	12.76	12.97	12.60	12.65	429,671	-0.20(-1.53%)
Apr 05, 2022	12.83	13.08	12.76	12.85	242,248	-0.13(-1.01%)
Apr 04, 2022	13.13	13.14	12.84	12.98	161,581	-0.21(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.