Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	3.079	3.119	3.079	3.119	162,524	+0.03(+1.12%)
Jun 28, 2007	3.040	3.089	3.040	3.084	121,584	+0.02(+0.81%)
Jun 27, 2007	3.040	3.089	3.040	3.059	109,844	-0.01(-0.32%)
Jun 26, 2007	3.084	3.109	3.069	3.069	89,867	+0.00(+0.15%)
Jun 25, 2007	3.069	3.094	3.059	3.065	41,814	+0.01(+0.34%)
Jun 22, 2007	3.104	3.193	3.035	3.054	119,499	-0.04(-1.44%)
Jun 21, 2007	3.142	3.142	3.020	3.099	74,214	-0.04(-1.42%)
Jun 20, 2007	3.148	3.158	3.124	3.143	68,883	+0.00(+0.16%)
Jun 19, 2007	3.064	3.148	2.990	3.139	86,659	+0.05(+1.60%)
Jun 18, 2007	2.995	3.134	2.985	3.089	180,390	+0.11(+3.83%)
Jun 15, 2007	2.981	2.985	2.955	2.975	210,690	+0.01(+0.29%)
Jun 14, 2007	2.941	2.990	2.941	2.967	77,165	+0.02(+0.71%)
Jun 13, 2007	2.955	2.970	2.911	2.945	129,484	+0.01(+0.51%)
Jun 12, 2007	2.901	2.990	2.901	2.931	60,601	+0.00(+0.17%)
Jun 11, 2007	2.911	2.995	2.896	2.926	174,903	+0.00(+0.00%)
Jun 08, 2007	2.881	2.950	2.847	2.926	77,167	+0.06(+2.07%)
Jun 07, 2007	2.926	2.926	2.822	2.866	81,137	-0.05(-1.86%)
Jun 06, 2007	2.832	2.930	2.827	2.921	61,914	+0.05(+1.90%)
Jun 05, 2007	2.921	2.921	2.832	2.866	90,853	-0.04(-1.53%)
Jun 04, 2007	2.911	2.970	2.906	2.911	94,897	-0.02(-0.68%)
Jun 01, 2007	2.931	2.970	2.916	2.931	112,013	-0.00(-0.17%)
May 31, 2007	2.960	3.020	2.911	2.936	67,318	-0.02(-0.84%)
May 30, 2007	2.921	2.970	2.877	2.960	90,910	+0.02(+0.84%)
May 29, 2007	2.955	2.975	2.921	2.936	97,990	-0.03(-1.17%)
May 25, 2007	3.000	3.015	2.921	2.970	157,290	-0.00(-0.17%)
May 24, 2007	3.020	3.025	2.975	2.975	173,843	-0.06(-1.86%)
May 23, 2007	3.005	3.049	3.005	3.032	87,544	+0.00(+0.06%)
May 22, 2007	3.044	3.044	3.015	3.030	130,848	+0.00(+0.00%)
May 21, 2007	2.995	3.040	2.985	3.030	59,086	+0.02(+0.82%)
May 18, 2007	3.040	3.040	2.975	3.005	121,378	-0.04(-1.30%)
May 17, 2007	3.049	3.049	2.975	3.044	143,833	+0.00(+0.16%)
May 16, 2007	2.990	3.040	2.990	3.040	159,013	+0.04(+1.49%)
May 15, 2007	3.010	3.069	2.970	2.995	214,526	-0.01(-0.49%)
May 14, 2007	2.861	3.025	2.856	3.010	171,473	+0.14(+4.83%)
May 11, 2007	2.891	2.891	2.846	2.871	160,430	-0.03(-1.02%)
May 10, 2007	3.044	3.049	2.822	2.901	1,534,259	-0.22(-6.98%)
May 09, 2007	3.059	3.119	3.059	3.119	185,094	+0.06(+1.94%)
May 08, 2007	3.064	3.163	3.035	3.059	226,746	+0.01(+0.32%)
May 07, 2007	3.005	3.069	2.975	3.049	175,830	+0.04(+1.48%)
May 04, 2007	3.007	3.054	3.005	3.005	209,571	-0.00(-0.16%)
May 03, 2007	2.970	3.044	2.970	3.010	207,036	+0.03(+1.00%)
May 02, 2007	2.950	2.995	2.945	2.980	172,340	+0.01(+0.50%)
May 01, 2007	2.960	2.990	2.960	2.965	95,855	+0.01(+0.33%)
Apr 30, 2007	2.965	2.975	2.896	2.955	121,035	+0.00(+0.17%)
Apr 27, 2007	2.970	2.970	2.916	2.950	72,279	-0.02(-0.83%)
Apr 26, 2007	2.970	2.995	2.970	2.975	64,605	+0.00(+0.17%)
Apr 25, 2007	2.970	3.015	2.960	2.970	71,855	+0.00(+0.17%)
Apr 24, 2007	2.970	3.005	2.960	2.965	71,713	-0.00(-0.17%)
Apr 23, 2007	2.975	3.015	2.970	2.970	72,137	+0.00(+0.00%)
Apr 20, 2007	2.990	3.015	2.970	2.970	158,234	+0.00(+0.00%)
Apr 19, 2007	2.955	2.990	2.945	2.970	171,958	+0.01(+0.50%)
Apr 18, 2007	2.975	2.985	2.936	2.955	126,741	-0.01(-0.50%)
Apr 17, 2007	2.960	2.995	2.950	2.970	161,539	+0.02(+0.84%)
Apr 16, 2007	2.965	2.985	2.941	2.945	308,483	+0.00(+0.17%)
Apr 13, 2007	2.950	2.955	2.921	2.941	307,772	+0.02(+0.68%)
Apr 12, 2007	2.926	2.945	2.911	2.921	368,335	-0.02(-0.67%)
Apr 11, 2007	2.985	2.985	2.926	2.941	416,846	-0.00(-0.17%)
Apr 10, 2007	2.990	3.015	2.916	2.945	367,264	-0.04(-1.33%)
Apr 09, 2007	2.965	2.995	2.861	2.985	785,052	+0.13(+4.69%)
Apr 05, 2007	2.703	2.886	2.703	2.851	657,563	+0.15(+5.49%)
Apr 04, 2007	2.663	2.728	2.624	2.703	163,102	+0.04(+1.49%)
Apr 03, 2007	2.639	2.718	2.629	2.663	145,459	+0.02(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.