Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.65	15.89	15.52	15.58	189,094	-0.07(-0.44%)
Feb 26, 2016	15.70	15.98	15.42	15.65	261,348	-0.05(-0.34%)
Feb 25, 2016	15.57	15.91	15.39	15.70	184,599	+0.14(+0.87%)
Feb 24, 2016	15.05	15.70	15.01	15.57	240,991	+0.39(+2.57%)
Feb 23, 2016	14.80	15.41	14.67	15.18	262,166	+0.41(+2.77%)
Feb 22, 2016	15.03	15.18	14.55	14.77	294,430	-0.29(-1.93%)
Feb 19, 2016	14.57	15.37	14.41	15.06	218,062	+0.49(+3.35%)
Feb 18, 2016	14.66	14.80	14.11	14.57	155,133	-0.14(-0.97%)
Feb 17, 2016	14.71	15.36	14.64	14.71	229,140	-0.06(-0.39%)
Feb 16, 2016	14.53	15.02	14.06	14.77	250,878	+0.41(+2.82%)
Feb 12, 2016	14.97	14.37	14.37	14.37	202,081	-0.27(-1.85%)
Feb 11, 2016	14.05	14.77	13.84	14.64	210,967	+0.23(+1.62%)
Feb 10, 2016	14.81	14.94	14.12	14.40	319,918	-0.26(-1.76%)
Feb 09, 2016	13.55	15.02	13.55	14.66	304,993	+0.96(+7.03%)
Feb 08, 2016	13.98	14.26	13.26	13.70	786,947	-0.62(-4.32%)
Feb 05, 2016	15.29	15.34	14.20	14.32	818,463	-1.24(-7.98%)
Feb 04, 2016	16.25	16.38	15.50	15.56	378,082	-0.76(-4.65%)
Feb 03, 2016	16.76	16.81	16.09	16.32	188,018	-0.36(-2.16%)
Feb 02, 2016	16.31	16.73	15.99	16.68	263,708	+0.15(+0.92%)
Feb 01, 2016	16.85	16.97	16.50	16.52	373,162	-0.41(-2.44%)
Jan 29, 2016	16.74	17.05	16.74	16.94	225,774	+0.20(+1.22%)
Jan 28, 2016	16.58	16.95	16.52	16.73	182,102	+0.25(+1.49%)
Jan 27, 2016	16.70	16.87	16.36	16.49	243,000	-0.29(-1.71%)
Jan 26, 2016	16.95	17.18	16.51	16.77	323,222	-0.14(-0.85%)
Jan 25, 2016	16.97	17.21	16.68	16.92	218,572	+0.02(+0.12%)
Jan 22, 2016	16.87	17.03	16.55	16.90	233,726	+0.44(+2.66%)
Jan 21, 2016	16.53	16.60	16.33	16.46	249,665	-0.07(-0.42%)
Jan 20, 2016	16.43	16.62	16.07	16.53	518,260	-0.04(-0.25%)
Jan 19, 2016	16.42	16.59	16.06	16.57	379,727	+0.88(+5.61%)
Jan 15, 2016	16.72	15.69	15.69	15.69	550,842	-1.41(-8.22%)
Jan 14, 2016	16.70	17.33	16.53	17.09	372,154	+0.36(+2.13%)
Jan 13, 2016	16.95	17.16	16.61	16.74	295,560	-0.06(-0.37%)
Jan 12, 2016	16.87	17.52	16.78	16.80	427,531	+0.05(+0.32%)
Jan 11, 2016	17.44	17.52	16.43	16.75	304,810	-0.52(-2.99%)
Jan 08, 2016	16.80	17.44	16.74	17.26	222,897	+0.45(+2.71%)
Jan 07, 2016	17.45	17.52	16.51	16.81	404,843	-0.98(-5.48%)
Jan 06, 2016	17.45	17.91	17.44	17.78	260,994	+0.17(+0.98%)
Jan 05, 2016	17.45	17.95	17.30	17.61	239,280	+0.28(+1.61%)
Jan 04, 2016	18.14	18.35	17.30	17.33	531,090	-1.29(-6.91%)
Dec 31, 2015	19.17	18.62	18.62	18.62	344,612	-0.58(-3.01%)
Dec 30, 2015	19.46	19.57	18.66	19.20	228,683	-0.45(-2.27%)
Dec 29, 2015	19.43	19.67	19.27	19.64	267,340	+0.31(+1.59%)
Dec 28, 2015	19.01	19.34	18.86	19.34	162,765	+0.32(+1.70%)
Dec 24, 2015	19.03	19.01	19.01	19.01	100,308	+0.17(+0.89%)
Dec 23, 2015	19.31	19.32	18.71	18.84	201,981	-0.25(-1.29%)
Dec 22, 2015	18.18	19.10	18.08	19.09	342,088	+0.94(+5.17%)
Dec 21, 2015	18.06	18.44	17.80	18.15	201,793	+0.19(+1.05%)
Dec 18, 2015	17.78	18.19	17.64	17.96	526,487	+0.07(+0.41%)
Dec 17, 2015	18.04	18.14	17.81	17.89	189,631	-0.16(-0.91%)
Dec 16, 2015	18.41	18.41	17.87	18.05	190,993	-0.30(-1.63%)
Dec 15, 2015	17.69	18.44	17.64	18.35	265,014	+0.60(+3.37%)
Dec 14, 2015	19.26	19.26	17.36	17.75	508,873	-1.02(-5.41%)
Dec 11, 2015	17.81	19.56	17.68	18.77	547,908	+0.62(+3.43%)
Dec 10, 2015	18.85	19.06	17.82	18.15	355,231	-0.66(-3.53%)
Dec 09, 2015	18.75	19.49	18.55	18.81	531,324	+0.14(+0.72%)
Dec 08, 2015	17.36	19.00	17.02	18.68	487,699	+1.25(+7.15%)
Dec 07, 2015	17.89	17.89	17.30	17.43	213,081	+0.08(+0.45%)
Dec 04, 2015	16.75	17.41	16.72	17.35	242,287	+0.61(+3.67%)
Dec 03, 2015	16.86	17.21	16.59	16.74	197,883	-0.13(-0.78%)
Dec 02, 2015	16.98	17.00	16.76	16.87	158,665	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.