Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.85	31.85	30.97	30.98	199,045	-0.57(-1.82%)
Jun 29, 2023	31.53	32.09	31.49	31.55	97,525	+0.31(+1.00%)
Jun 28, 2023	31.14	31.37	30.77	31.24	115,044	+0.13(+0.41%)
Jun 27, 2023	31.17	31.57	30.90	31.11	116,634	+0.00(+0.00%)
Jun 26, 2023	31.22	31.91	31.10	31.11	196,042	-0.10(-0.31%)
Jun 23, 2023	30.82	31.32	30.70	31.21	384,663	+0.05(+0.16%)
Jun 22, 2023	32.31	32.31	31.08	31.16	205,544	-1.22(-3.75%)
Jun 21, 2023	32.82	32.95	32.37	32.38	130,421	-0.57(-1.74%)
Jun 20, 2023	33.12	33.20	32.61	32.95	147,352	-0.15(-0.44%)
Jun 16, 2023	34.35	34.35	32.91	33.10	670,528	-0.97(-2.85%)
Jun 15, 2023	33.45	34.35	33.44	34.07	206,042	+0.43(+1.27%)
Jun 14, 2023	34.68	34.92	33.47	33.64	217,884	-1.07(-3.08%)
Jun 13, 2023	34.26	34.81	33.85	34.71	178,812	+0.45(+1.31%)
Jun 12, 2023	34.98	35.45	34.06	34.26	149,360	-0.76(-2.17%)
Jun 09, 2023	35.61	35.61	34.63	35.02	131,058	-0.59(-1.67%)
Jun 08, 2023	35.68	35.81	34.69	35.62	144,234	-0.19(-0.54%)
Jun 07, 2023	35.08	36.26	34.80	35.81	257,639	+1.05(+3.02%)
Jun 06, 2023	33.23	35.75	33.23	34.76	256,218	+0.65(+1.91%)
Jun 05, 2023	35.58	35.62	33.75	34.11	179,275	-1.61(-4.52%)
Jun 02, 2023	33.90	35.88	33.65	35.72	238,325	+2.30(+6.90%)
Jun 01, 2023	32.82	33.82	32.39	33.42	164,030	+0.79(+2.41%)
May 31, 2023	33.35	33.49	32.20	32.63	155,729	-0.87(-2.58%)
May 30, 2023	33.66	33.70	33.06	33.50	130,996	-0.13(-0.40%)
May 26, 2023	33.39	33.82	32.91	33.63	117,791	+0.18(+0.55%)
May 25, 2023	33.22	33.82	33.01	33.45	169,461	+0.06(+0.17%)
May 24, 2023	34.03	34.13	33.38	33.39	141,731	-0.83(-2.42%)
May 23, 2023	34.02	35.16	33.94	34.22	176,323	+0.17(+0.51%)
May 22, 2023	33.36	34.27	33.03	34.04	150,891	+0.98(+2.97%)
May 19, 2023	34.50	34.66	32.83	33.06	184,780	-0.98(-2.89%)
May 18, 2023	34.00	34.26	33.47	34.04	162,842	-0.04(-0.11%)
May 17, 2023	32.11	34.29	32.11	34.08	299,536	+2.42(+7.64%)
May 16, 2023	32.15	32.47	31.66	31.66	183,733	-0.41(-1.26%)
May 15, 2023	31.41	32.32	31.17	32.07	201,296	+0.78(+2.50%)
May 12, 2023	30.84	31.33	30.54	31.29	232,327	+0.50(+1.63%)
May 11, 2023	30.87	31.17	30.42	30.79	163,560	-0.44(-1.42%)
May 10, 2023	31.73	31.73	30.66	31.23	187,546	-0.04(-0.12%)
May 09, 2023	30.54	31.73	30.14	31.27	283,626	+0.53(+1.72%)
May 08, 2023	30.82	30.94	30.26	30.74	332,255	+0.14(+0.47%)
May 05, 2023	29.09	30.73	28.91	30.59	310,534	+2.32(+8.22%)
May 04, 2023	28.11	28.58	26.54	28.27	318,150	-0.48(-1.68%)
May 03, 2023	28.62	29.80	28.61	28.75	255,150	+0.26(+0.91%)
May 02, 2023	30.60	30.60	28.36	28.49	338,742	-2.25(-7.31%)
May 01, 2023	31.06	31.48	30.60	30.74	146,078	-0.35(-1.12%)
Apr 28, 2023	30.89	31.67	30.84	31.08	192,722	+0.17(+0.56%)
Apr 27, 2023	31.04	31.24	30.65	30.91	150,874	-0.14(-0.47%)
Apr 26, 2023	31.60	31.78	30.64	31.06	138,657	-0.30(-0.95%)
Apr 25, 2023	32.08	32.96	31.18	31.35	201,782	-0.69(-2.17%)
Apr 24, 2023	31.77	32.54	31.77	32.05	122,083	+0.08(+0.24%)
Apr 21, 2023	31.97	32.01	31.42	31.97	147,510	-0.13(-0.39%)
Apr 20, 2023	32.21	32.45	31.86	32.10	140,513	-0.33(-1.01%)
Apr 19, 2023	31.67	32.71	31.57	32.42	180,211	+0.84(+2.66%)
Apr 18, 2023	32.76	32.76	31.46	31.59	126,928	-1.20(-3.65%)
Apr 17, 2023	32.32	32.86	31.83	32.78	197,724	+0.31(+0.95%)
Apr 14, 2023	33.05	33.23	31.79	32.47	374,554	-0.14(-0.44%)
Apr 13, 2023	32.09	32.89	31.86	32.62	180,297	+0.45(+1.41%)
Apr 12, 2023	32.48	32.61	32.00	32.16	140,900	-0.17(-0.54%)
Apr 11, 2023	32.52	32.66	32.13	32.34	157,909	+0.08(+0.24%)
Apr 10, 2023	31.73	32.59	31.73	32.26	237,792	+0.34(+1.06%)
Apr 06, 2023	31.61	32.09	31.35	31.92	152,112	+0.52(+1.66%)
Apr 05, 2023	31.17	31.70	30.91	31.40	336,786	-0.09(-0.28%)
Apr 04, 2023	32.54	32.59	30.95	31.49	169,205	-0.82(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.