Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.95	22.25	21.26	22.07	716,500	+0.00(+0.00%)
Jul 30, 2020	21.94	22.57	21.68	22.07	440,716	-0.13(-0.59%)
Jul 29, 2020	22.18	22.58	21.71	22.20	427,495	+0.07(+0.32%)
Jul 28, 2020	22.22	22.92	22.05	22.13	371,224	+0.00(+0.00%)
Jul 27, 2020	22.47	22.67	21.71	22.13	540,661	-0.61(-2.68%)
Jul 24, 2020	23.67	23.76	22.61	22.74	400,200	-1.16(-4.85%)
Jul 23, 2020	23.22	24.30	23.22	23.90	533,203	+0.57(+2.44%)
Jul 22, 2020	23.07	23.68	23.07	23.33	463,031	+0.08(+0.34%)
Jul 21, 2020	22.99	24.18	22.83	23.25	619,854	+0.22(+0.96%)
Jul 20, 2020	23.35	23.53	22.84	23.03	492,722	-0.49(-2.08%)
Jul 17, 2020	23.01	23.65	22.51	23.52	774,500	+0.54(+2.35%)
Jul 16, 2020	22.07	22.99	21.41	22.98	635,142	+0.72(+3.23%)
Jul 15, 2020	20.93	22.47	20.93	22.26	801,197	+1.57(+7.59%)
Jul 14, 2020	19.85	20.75	19.46	20.69	546,017	+0.64(+3.19%)
Jul 13, 2020	19.99	21.00	19.90	20.05	842,107	+0.18(+0.91%)
Jul 10, 2020	20.14	20.26	19.70	19.87	618,000	-0.14(-0.70%)
Jul 09, 2020	21.80	21.83	19.89	20.01	1,500,067	-2.06(-9.33%)
Jul 08, 2020	20.68	22.29	20.42	22.07	1,110,633	+1.33(+6.41%)
Jul 07, 2020	21.38	21.65	20.42	20.74	2,224,091	-0.49(-2.31%)
Jul 06, 2020	22.39	22.49	20.77	21.23	2,559,321	-0.66(-3.02%)
Jul 02, 2020	21.21	23.38	21.15	21.89	2,908,200	-0.77(-3.40%)
Jul 01, 2020	20.95	22.87	20.83	22.66	1,055,372	-0.84(-3.57%)
Jun 30, 2020	25.10	25.50	21.20	23.50	2,958,339	+0.90(+3.98%)
Jun 29, 2020	21.20	22.80	20.90	22.60	564,091	+1.60(+7.62%)
Jun 26, 2020	23.50	23.55	20.75	21.00	1,174,470	-2.80(-11.76%)
Jun 25, 2020	23.20	23.90	22.70	23.80	402,663	+0.80(+3.48%)
Jun 24, 2020	24.00	24.80	22.70	23.00	670,294	-1.40(-5.74%)
Jun 23, 2020	24.90	24.90	24.10	24.40	669,783	-0.10(-0.41%)
Jun 22, 2020	24.50	25.10	23.90	24.50	943,005	+1.50(+6.52%)
Jun 19, 2020	24.00	24.60	22.80	23.00	1,657,890	-1.20(-4.96%)
Jun 18, 2020	23.70	24.40	23.10	24.20	666,988	-0.10(-0.41%)
Jun 17, 2020	25.30	25.40	24.00	24.30	480,342	-1.00(-3.95%)
Jun 16, 2020	26.00	26.40	24.80	25.30	978,925	+0.30(+1.20%)
Jun 15, 2020	24.40	25.50	24.00	25.00	385,381	-0.20(-0.79%)
Jun 12, 2020	26.90	26.90	23.90	25.20	667,430	-0.80(-3.08%)
Jun 11, 2020	24.80	26.10	24.60	26.00	957,188	+0.00(+0.00%)
Jun 10, 2020	27.10	27.40	25.70	26.00	764,972	-0.70(-2.62%)
Jun 09, 2020	28.10	28.60	26.30	26.70	754,133	-2.10(-7.29%)
Jun 08, 2020	28.20	29.90	27.50	28.80	937,208	+1.10(+3.97%)
Jun 05, 2020	27.50	29.80	27.10	27.70	884,410	+0.80(+2.97%)
Jun 04, 2020	26.70	27.40	26.20	26.90	535,529	+0.30(+1.13%)
Jun 03, 2020	25.60	27.50	25.60	26.60	804,786	+1.10(+4.31%)
Jun 02, 2020	25.30	25.90	25.00	25.50	382,597	+0.60(+2.41%)
Jun 01, 2020	25.00	25.60	24.70	24.90	650,765	+0.20(+0.81%)
May 29, 2020	24.40	25.30	24.00	24.70	583,500	+0.30(+1.23%)
May 28, 2020	25.80	25.90	24.30	24.40	553,457	-1.40(-5.43%)
May 27, 2020	24.30	26.00	24.30	25.80	764,725	+1.90(+7.95%)
May 26, 2020	23.40	25.50	23.00	23.90	937,070	+1.20(+5.29%)
May 22, 2020	22.50	23.15	22.10	22.70	461,880	+0.10(+0.44%)
May 21, 2020	22.90	23.10	22.20	22.60	496,869	-0.40(-1.74%)
May 20, 2020	22.50	23.20	22.20	23.00	457,755	+1.00(+4.55%)
May 19, 2020	22.00	23.00	21.50	22.00	529,934	-0.40(-1.79%)
May 18, 2020	21.70	23.50	21.70	22.40	822,964	+1.10(+5.16%)
May 15, 2020	20.50	23.90	20.20	21.30	1,632,220	+1.30(+6.50%)
May 14, 2020	19.80	20.60	18.50	20.00	794,503	+0.00(+0.00%)
May 13, 2020	20.20	20.40	19.80	20.00	913,743	-0.10(-0.50%)
May 12, 2020	21.90	22.20	19.80	20.10	568,078	-2.00(-9.05%)
May 11, 2020	20.40	22.20	20.40	22.10	524,700	+1.50(+7.28%)
May 08, 2020	20.40	21.30	19.70	20.60	532,820	+0.50(+2.49%)
May 07, 2020	21.50	21.70	19.60	20.10	672,950	-1.20(-5.63%)
May 06, 2020	20.00	22.50	20.00	21.30	1,647,181	+2.80(+15.14%)
May 05, 2020	20.60	20.60	18.50	18.50	561,153	-1.50(-7.50%)
May 04, 2020	19.30	20.00	19.00	20.00	424,780	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.