Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.498	4.630	4.427	4.526	2,021,994	+0.10(+2.26%)
Jan 28, 2005	4.325	4.499	4.279	4.426	1,424,209	+0.16(+3.81%)
Jan 27, 2005	4.352	4.388	4.251	4.263	700,769	+0.00(+0.00%)
Jan 26, 2005	4.267	4.331	4.210	4.263	532,249	+0.02(+0.36%)
Jan 25, 2005	4.274	4.358	4.212	4.248	445,896	-0.01(-0.21%)
Jan 24, 2005	4.261	4.352	4.166	4.257	496,909	+0.02(+0.54%)
Jan 21, 2005	4.288	4.353	4.183	4.234	306,427	-0.03(-0.78%)
Jan 20, 2005	4.322	4.348	4.248	4.267	222,151	-0.10(-2.29%)
Jan 19, 2005	4.449	4.449	4.310	4.367	489,010	-0.03(-0.58%)
Jan 18, 2005	4.450	4.475	4.357	4.393	598,763	+0.00(+0.00%)
Jan 14, 2005	4.395	4.407	4.313	4.393	609,802	+0.02(+0.41%)
Jan 13, 2005	4.336	4.443	4.324	4.375	895,339	+0.06(+1.42%)
Jan 12, 2005	4.399	4.441	4.269	4.313	656,634	-0.05(-1.20%)
Jan 11, 2005	4.383	4.431	4.302	4.366	929,054	+0.02(+0.47%)
Jan 10, 2005	4.142	4.380	4.111	4.345	1,094,225	+0.18(+4.43%)
Jan 07, 2005	4.289	4.302	4.097	4.161	1,668,626	-0.08(-1.90%)
Jan 06, 2005	4.150	4.262	4.148	4.242	1,782,555	+0.02(+0.49%)
Jan 05, 2005	4.452	4.539	4.187	4.221	1,280,470	-0.26(-5.77%)
Jan 04, 2005	4.498	4.673	4.436	4.480	1,543,236	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.