Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	132.72	133.41	128.34	128.72	869,552	-4.84(-3.62%)
Jan 30, 2020	131.61	134.26	131.23	133.56	570,255	+0.45(+0.34%)
Jan 29, 2020	132.14	134.90	132.14	133.11	446,939	+1.01(+0.76%)
Jan 28, 2020	132.22	132.79	131.24	132.10	491,614	+0.45(+0.34%)
Jan 27, 2020	131.36	133.17	130.53	131.65	679,944	-2.48(-1.85%)
Jan 24, 2020	135.00	135.82	132.99	134.13	433,861	-0.59(-0.44%)
Jan 23, 2020	132.84	134.94	131.83	134.72	636,011	+1.69(+1.27%)
Jan 22, 2020	135.48	135.62	132.89	133.03	612,921	-1.72(-1.27%)
Jan 21, 2020	136.44	137.23	134.59	134.75	748,150	-1.98(-1.45%)
Jan 17, 2020	135.75	137.87	135.12	136.73	741,955	-0.36(-0.26%)
Jan 16, 2020	136.06	137.25	135.70	137.09	732,145	+1.92(+1.42%)
Jan 15, 2020	133.63	135.43	133.55	135.18	695,080	+1.36(+1.01%)
Jan 14, 2020	131.40	134.73	131.40	133.82	1,107,590	+2.22(+1.69%)
Jan 13, 2020	129.23	131.69	128.93	131.59	1,155,756	+2.39(+1.85%)
Jan 10, 2020	127.75	129.88	127.15	129.21	1,169,871	+1.93(+1.52%)
Jan 09, 2020	125.15	127.37	124.64	127.27	922,966	+2.85(+2.29%)
Jan 08, 2020	124.11	125.20	123.63	124.42	666,050	+0.58(+0.47%)
Jan 07, 2020	123.61	124.22	123.13	123.83	722,339	+0.35(+0.29%)
Jan 06, 2020	123.78	124.03	122.06	123.48	983,336	-0.98(-0.79%)
Jan 03, 2020	124.86	125.15	123.83	124.46	945,013	-1.50(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.