Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	196.01	196.17	191.28	191.56	749,630	-4.96(-2.52%)
Jan 28, 2021	192.84	197.96	191.68	196.52	716,253	+4.63(+2.41%)
Jan 27, 2021	201.71	202.04	190.34	191.88	765,500	-13.04(-6.37%)
Jan 26, 2021	209.38	209.88	203.98	204.93	630,007	-3.53(-1.70%)
Jan 25, 2021	201.36	208.87	201.34	208.46	616,153	+6.43(+3.18%)
Jan 22, 2021	204.84	204.84	200.65	202.04	504,547	-3.07(-1.50%)
Jan 21, 2021	207.36	209.32	205.02	205.11	605,965	-1.22(-0.59%)
Jan 20, 2021	204.90	207.15	201.55	206.33	799,365	+1.43(+0.70%)
Jan 19, 2021	205.61	210.72	204.80	204.90	544,325	+0.12(+0.06%)
Jan 15, 2021	202.90	205.96	199.91	204.78	787,102	-0.12(-0.06%)
Jan 14, 2021	202.49	207.13	200.34	204.90	683,686	+6.47(+3.26%)
Jan 13, 2021	200.64	200.73	197.62	198.43	546,616	-2.36(-1.18%)
Jan 12, 2021	200.59	203.24	198.29	200.79	380,811	+1.00(+0.50%)
Jan 11, 2021	201.61	203.43	199.43	199.79	610,189	-3.18(-1.57%)
Jan 08, 2021	199.64	204.40	199.64	202.97	648,964	+3.55(+1.78%)
Jan 07, 2021	193.50	200.57	192.51	199.42	1,034,023	+8.55(+4.48%)
Jan 06, 2021	188.30	193.27	188.30	190.87	1,062,418	+1.53(+0.81%)
Jan 05, 2021	187.89	191.04	187.07	189.34	1,379,810	+1.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.