Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.53	12.57	12.38	12.48	949,820	-0.15(-1.16%)
Nov 29, 2010	12.66	12.69	12.39	12.63	765,070	-0.06(-0.51%)
Nov 26, 2010	12.74	12.82	12.66	12.69	293,614	-0.13(-1.01%)
Nov 24, 2010	12.57	12.82	12.82	12.82	1,288,723	+0.32(+2.59%)
Nov 23, 2010	12.33	12.52	12.22	12.50	1,622,122	+0.10(+0.80%)
Nov 22, 2010	12.28	12.42	12.19	12.40	884,369	+0.07(+0.56%)
Nov 19, 2010	12.09	12.64	12.04	12.33	1,564,090	+0.22(+1.78%)
Nov 18, 2010	12.17	12.35	12.06	12.11	678,730	+0.07(+0.57%)
Nov 17, 2010	11.89	12.16	11.83	12.04	938,906	+0.18(+1.53%)
Nov 16, 2010	11.82	11.93	11.67	11.86	664,247	-0.06(-0.54%)
Nov 15, 2010	12.08	12.16	11.91	11.93	587,806	-0.10(-0.86%)
Nov 12, 2010	11.96	12.12	11.89	12.03	629,226	-0.03(-0.21%)
Nov 11, 2010	11.90	12.06	11.87	12.06	656,518	+0.03(+0.29%)
Nov 10, 2010	12.03	12.10	11.89	12.02	769,006	+0.04(+0.32%)
Nov 09, 2010	12.33	12.33	11.91	11.98	672,178	-0.29(-2.39%)
Nov 08, 2010	12.27	12.41	12.08	12.28	367,885	-0.05(-0.42%)
Nov 05, 2010	12.43	12.49	12.25	12.33	723,874	-0.07(-0.56%)
Nov 04, 2010	12.35	12.53	12.29	12.40	1,216,787	+0.16(+1.34%)
Nov 03, 2010	12.06	12.27	12.01	12.23	2,953,261	+0.21(+1.72%)
Nov 02, 2010	12.03	12.09	11.87	12.03	1,389,036	+0.16(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.