Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.07	22.28	22.05	22.23	793,035	+0.16(+0.73%)
Dec 28, 2012	22.04	22.54	21.95	22.07	478,815	-0.13(-0.58%)
Dec 27, 2012	22.08	22.34	21.88	22.20	518,879	+0.07(+0.32%)
Dec 26, 2012	22.30	22.32	21.97	22.13	498,378	-0.14(-0.64%)
Dec 24, 2012	22.28	22.30	22.08	22.27	150,413	+0.05(+0.23%)
Dec 21, 2012	21.97	22.39	21.66	22.22	1,865,472	+0.05(+0.20%)
Dec 20, 2012	21.90	22.23	21.78	22.17	435,645	+0.22(+1.00%)
Dec 19, 2012	21.78	22.16	21.71	21.95	678,534	+0.13(+0.59%)
Dec 18, 2012	21.53	21.97	21.50	21.82	764,537	+0.31(+1.45%)
Dec 17, 2012	21.42	21.66	21.32	21.51	812,865	+0.14(+0.67%)
Dec 14, 2012	21.22	21.54	21.18	21.37	590,593	+0.22(+1.04%)
Dec 13, 2012	21.25	21.59	21.07	21.15	457,232	-0.14(-0.64%)
Dec 12, 2012	21.69	21.76	21.27	21.29	691,474	-0.31(-1.44%)
Dec 11, 2012	21.80	21.88	21.45	21.60	542,203	-0.05(-0.21%)
Dec 10, 2012	21.60	21.96	21.46	21.64	628,403	+0.04(+0.18%)
Dec 07, 2012	21.70	21.70	21.39	21.60	537,685	+0.10(+0.45%)
Dec 06, 2012	21.43	21.62	21.34	21.51	402,885	+0.17(+0.79%)
Dec 05, 2012	21.23	21.54	21.10	21.34	894,763	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.