Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.7223	0.7256	0.7132	0.7183	311,641	-0.00(-0.59%)
Dec 30, 2002	0.7233	0.7243	0.6828	0.7225	673,661	-0.00(-0.07%)
Dec 27, 2002	0.7112	0.7230	0.6892	0.7230	171,051	+0.01(+1.79%)
Dec 26, 2002	0.6889	0.7076	0.6803	0.7103	297,582	+0.03(+3.99%)
Dec 24, 2002	0.6917	0.6917	0.6831	0.6831	216,743	-0.01(-1.06%)
Dec 23, 2002	0.6484	0.7069	0.6788	0.6904	1,430,505	+0.00(+0.70%)
Dec 20, 2002	0.6484	0.7069	0.6462	0.6856	803,707	+0.04(+6.11%)
Dec 19, 2002	0.6062	0.6555	0.6032	0.6462	405,368	+0.04(+6.73%)
Dec 18, 2002	0.6320	0.6320	0.6054	0.6054	824,796	-0.03(-4.62%)
Dec 17, 2002	0.6502	0.6502	0.6161	0.6348	700,608	-0.02(-2.52%)
Dec 16, 2002	0.6505	0.6558	0.6426	0.6512	825,967	+0.00(+0.12%)
Dec 13, 2002	0.6558	0.6558	0.6335	0.6505	441,687	-0.01(-0.92%)
Dec 12, 2002	0.6489	0.6601	0.6487	0.6565	399,510	+0.01(+1.25%)
Dec 11, 2002	0.6555	0.6598	0.6484	0.6484	111,300	-0.01(-1.31%)
Dec 10, 2002	0.6613	0.6613	0.6535	0.6570	162,850	-0.00(-0.08%)
Dec 09, 2002	0.6722	0.6722	0.6525	0.6575	239,003	-0.01(-1.63%)
Dec 06, 2002	0.6677	0.6742	0.6548	0.6684	97,241	-0.01(-1.01%)
Dec 05, 2002	0.6644	0.6780	0.6527	0.6752	251,890	+0.01(+1.75%)
Dec 04, 2002	0.6613	0.6674	0.6548	0.6636	385,451	+0.00(+0.34%)
Dec 03, 2002	0.6550	0.6808	0.6548	0.6613	514,326	+0.01(+1.66%)
Dec 02, 2002	0.6317	0.6684	0.6276	0.6505	610,396	+0.03(+4.10%)
Nov 29, 2002	0.6158	0.6323	0.6158	0.6249	230,802	+0.01(+1.90%)
Nov 27, 2002	0.5943	0.6181	0.5910	0.6133	1,349,666	+0.02(+3.19%)
Nov 26, 2002	0.5953	0.5968	0.5870	0.5943	1,646,077	-0.00(-0.42%)
Nov 25, 2002	0.5657	0.5994	0.5576	0.5968	4,065,401	-0.00(-0.38%)
Nov 22, 2002	0.6047	0.6047	0.5943	0.5991	690,063	-0.01(-0.88%)
Nov 21, 2002	0.6056	0.6056	0.5905	0.6044	2,377,146	-0.00(-0.17%)
Nov 20, 2002	0.5968	0.6070	0.5893	0.6054	2,745,024	+0.01(+1.35%)
Nov 19, 2002	0.6042	0.6044	0.5969	0.5974	891,576	-0.01(-1.58%)
Nov 18, 2002	0.5852	0.6095	0.5852	0.6069	2,039,730	+0.02(+3.67%)
Nov 15, 2002	0.5817	0.5855	0.5754	0.5855	656,087	+0.00(+0.65%)
Nov 14, 2002	0.5678	0.5822	0.5637	0.5817	3,565,134	+0.02(+2.82%)
Nov 13, 2002	0.5569	0.5657	0.5569	0.5657	896,262	+0.01(+1.64%)
Nov 12, 2002	0.5612	0.5617	0.5566	0.5566	978,273	-0.00(-0.40%)
Nov 11, 2002	0.5614	0.5614	0.5571	0.5589	347,960	+0.00(+0.22%)
Nov 08, 2002	0.5597	0.5614	0.5569	0.5576	1,996,381	-0.00(-0.41%)
Nov 07, 2002	0.5566	0.5627	0.5566	0.5599	2,111,197	+0.00(+0.59%)
Nov 06, 2002	0.5802	0.5809	0.5566	0.5566	14,330,833	-0.02(-3.04%)
Nov 05, 2002	0.5766	0.5842	0.5569	0.5741	649,058	-0.00(-0.04%)
Nov 04, 2002	0.6017	0.6017	0.5627	0.5743	686,549	-0.02(-2.83%)
Nov 01, 2002	0.5900	0.6009	0.5708	0.5911	65,608	+0.00(+0.09%)
Oct 31, 2002	0.5817	0.5905	0.5564	0.5905	118,330	+0.01(+1.57%)
Oct 30, 2002	0.5660	0.5903	0.5647	0.5814	208,542	+0.02(+3.61%)
Oct 29, 2002	0.5564	0.5614	0.5564	0.5612	5,857	-0.00(-0.05%)
Oct 28, 2002	0.5379	0.5564	0.5379	0.5614	140,590	+0.01(+0.91%)
Oct 25, 2002	0.5425	0.5564	0.5405	0.5564	35,147	+0.00(+0.00%)
Oct 24, 2002	0.5819	0.5819	0.5564	0.5564	56,236	-0.03(-4.39%)
Oct 23, 2002	0.5751	0.5913	0.5627	0.5819	130,045	+0.01(+1.50%)
Oct 22, 2002	0.5817	0.5842	0.5627	0.5733	159,335	-0.02(-3.32%)
Oct 21, 2002	0.5931	0.6067	0.5728	0.5930	400,951	-0.02(-3.06%)
Oct 18, 2002	0.6133	0.6171	0.5903	0.6118	127,702	+0.03(+5.27%)
Oct 17, 2002	0.5311	0.5812	0.5293	0.5812	179,252	+0.08(+14.90%)
Oct 16, 2002	0.4881	0.5177	0.4881	0.5058	33,975	+0.00(+0.76%)
Oct 15, 2002	0.5007	0.5291	0.5007	0.5020	37,490	+0.01(+1.22%)
Oct 14, 2002	0.5007	0.5291	0.4831	0.4960	40,115	-0.00(-0.95%)
Oct 11, 2002	0.4830	0.5007	0.4818	0.5007	38,662	+0.02(+4.27%)
Oct 10, 2002	0.4707	0.4828	0.4641	0.4803	178,080	-0.01(-1.73%)
Oct 09, 2002	0.5018	0.5018	0.4884	0.4887	50,378	-0.01(-2.50%)
Oct 08, 2002	0.4906	0.5017	0.4906	0.5013	57,407	-0.00(-0.15%)
Oct 07, 2002	0.4957	0.5020	0.4868	0.5020	35,147	+0.02(+3.12%)
Oct 04, 2002	0.4871	0.4944	0.4868	0.4868	72,638	-0.01(-1.23%)
Oct 03, 2002	0.4805	0.5045	0.4805	0.4929	537,757	+0.01(+1.25%)
Oct 02, 2002	0.4745	0.5096	0.4745	0.4868	428,800	+0.01(+1.69%)
Oct 01, 2002	0.4648	0.4787	0.4615	0.4787	25,892	+0.01(+2.49%)
Sep 30, 2002	0.4674	0.4929	0.4552	0.4671	140,590	+0.05(+12.97%)
Sep 27, 2002	0.4299	0.4299	0.4135	0.4135	19,916	-0.01(-3.25%)
Sep 26, 2002	0.4274	0.4274	0.4274	0.4274	2,343	+0.00(+1.02%)
Sep 25, 2002	0.4046	0.4388	0.4046	0.4231	46,863	+0.01(+1.46%)
Sep 24, 2002	0.4024	0.4170	0.4024	0.4170	22,260	+0.01(+2.81%)
Sep 23, 2002	0.4097	0.4097	0.4054	0.4057	11,715	-0.02(-5.59%)
Sep 20, 2002	0.4173	0.4297	0.4097	0.4297	32,804	+0.01(+2.97%)
Sep 19, 2002	0.4173	0.4173	0.4173	0.4173	10,544	+0.00(+0.00%)
Sep 18, 2002	0.4173	0.4173	0.4173	0.4173	10,544	+0.00(+0.00%)
Sep 17, 2002	0.4249	0.4249	0.4173	0.4173	26,946	-0.00(-0.30%)
Sep 16, 2002	0.4097	0.4186	0.4059	0.4186	50,378	+0.02(+3.76%)
Sep 13, 2002	0.4008	0.4072	0.4008	0.4034	77,324	-0.01(-1.54%)
Sep 12, 2002	0.4034	0.4097	0.3986	0.4097	162,850	+0.01(+2.40%)
Sep 11, 2002	0.4011	0.4011	0.4001	0.4001	14,059	-0.00(-0.06%)
Sep 10, 2002	0.4003	0.4003	0.4003	0.4003	0	+0.00(+0.00%)
Sep 09, 2002	0.4110	0.4110	0.4003	0.4003	31,632	+0.00(+0.00%)
Sep 06, 2002	0.3998	0.4097	0.3996	0.4003	50,378	+0.00(+0.13%)
Sep 05, 2002	0.4107	0.4170	0.3998	0.3998	82,010	+0.00(+0.00%)
Sep 04, 2002	0.4158	0.4158	0.3986	0.3998	85,525	-0.01(-2.41%)
Sep 03, 2002	0.4034	0.4110	0.4008	0.4097	271,807	+0.02(+5.88%)
Aug 30, 2002	0.3859	0.4008	0.3859	0.3869	8,201	-0.02(-4.07%)
Aug 29, 2002	0.3990	0.4034	0.3869	0.4034	132,389	+0.01(+1.84%)
Aug 28, 2002	0.3961	0.3961	0.3961	0.3961	3,514	+0.00(+0.71%)
Aug 27, 2002	0.3923	0.3933	0.3923	0.3933	16,402	-0.01(-2.80%)
Aug 26, 2002	0.4039	0.4363	0.4039	0.4046	51,549	+0.02(+3.89%)
Aug 23, 2002	0.4036	0.4036	0.3872	0.3895	4,686	-0.01(-3.14%)
Aug 22, 2002	0.4021	0.4021	0.4021	0.4021	0	+0.00(+0.00%)
Aug 21, 2002	0.4021	0.4039	0.3869	0.4021	60,922	-0.00(-0.62%)
Aug 20, 2002	0.4046	0.4046	0.4046	0.4046	0	+0.01(+3.23%)
Aug 16, 2002	0.3920	0.3920	0.3920	0.3920	0	+0.00(+0.00%)
Aug 15, 2002	0.3920	0.3920	0.3920	0.3920	1,171	+0.01(+3.33%)
Aug 14, 2002	0.3819	0.3821	0.3794	0.3794	38,662	-0.01(-3.23%)
Aug 13, 2002	0.3799	0.3920	0.3794	0.3920	1,523,061	+0.00(+0.00%)
Aug 12, 2002	0.3869	0.3933	0.3869	0.3920	11,715	+0.01(+2.92%)
Aug 07, 2002	0.3996	0.3996	0.3794	0.3809	29,289	-0.02(-4.38%)
Aug 06, 2002	0.3950	0.4046	0.3950	0.3983	35,147	-0.01(-1.56%)
Aug 05, 2002	0.3950	0.4046	0.3950	0.4046	19,916	+0.00(+0.00%)
Aug 02, 2002	0.3796	0.4046	0.3796	0.4046	26,946	-0.01(-1.53%)
Aug 01, 2002	0.3870	0.4110	0.3870	0.4109	7,029	+0.03(+8.33%)
Jul 31, 2002	0.3971	0.3983	0.3794	0.3794	38,662	-0.03(-7.69%)
Jul 30, 2002	0.4072	0.4110	0.4072	0.4110	14,059	+0.01(+1.56%)
Jul 29, 2002	0.3831	0.4047	0.3831	0.4047	26,946	+0.02(+5.69%)
Jul 26, 2002	0.3829	0.3831	0.3642	0.3829	17,573	+0.01(+2.23%)
Jul 25, 2002	0.3579	0.3794	0.3541	0.3745	248,376	+0.03(+9.70%)
Jul 24, 2002	0.3510	0.3510	0.3414	0.3414	37,490	-0.01(-3.57%)
Jul 23, 2002	0.3442	0.3644	0.3442	0.3541	274,151	+0.00(+1.08%)
Jul 22, 2002	0.3558	0.3558	0.3452	0.3503	45,691	-0.01(-1.77%)
Jul 19, 2002	0.3591	0.3667	0.3566	0.3566	156,992	-0.01(-1.74%)
Jul 17, 2002	0.3748	0.3748	0.3629	0.3629	23,431	+0.00(+0.28%)
Jul 12, 2002	0.3617	0.3619	0.3617	0.3619	9,372	+0.00(+0.07%)
Jul 11, 2002	0.3733	0.3751	0.3617	0.3617	33,975	-0.01(-3.12%)
Jul 10, 2002	0.4046	0.4046	0.3730	0.3733	30,461	-0.03(-7.74%)
Jul 09, 2002	0.4021	0.4046	0.4021	0.4046	12,887	-0.00(-0.06%)
Jul 08, 2002	0.4049	0.4049	0.4049	0.4049	0	+0.00(+0.00%)
Jul 05, 2002	0.3920	0.4110	0.3920	0.4049	33,975	+0.01(+3.29%)
Jul 04, 2002	0.3882	0.3945	0.3667	0.3920	8,201	+0.00(+0.00%)
Jul 03, 2002	0.3882	0.3945	0.3667	0.3920	8,201	+0.02(+6.53%)
Jul 02, 2002	0.3743	0.3743	0.3680	0.3680	14,059	-0.00(-0.34%)
Jul 01, 2002	0.3806	0.3806	0.3680	0.3692	35,147	-0.01(-2.99%)
Jun 28, 2002	0.3950	0.3950	0.3806	0.3806	29,289	-0.02(-4.14%)
Jun 27, 2002	0.4034	0.4117	0.3971	0.3971	82,010	-0.01(-1.94%)
Jun 26, 2002	0.3973	0.4067	0.3973	0.4049	25,774	+0.01(+1.91%)
Jun 25, 2002	0.4170	0.4170	0.3973	0.3973	8,201	-0.01(-2.42%)
Jun 21, 2002	0.4008	0.4072	0.3933	0.4072	50,378	+0.01(+2.88%)
Jun 20, 2002	0.3794	0.3958	0.3781	0.3958	23,431	+0.02(+3.99%)
Jun 19, 2002	0.3692	0.3869	0.3692	0.3806	152,306	+0.01(+3.79%)
Jun 18, 2002	0.3667	0.3670	0.3531	0.3667	62,094	-0.00(-0.08%)
Jun 17, 2002	0.3768	0.3794	0.3670	0.3670	10,544	+0.01(+1.48%)
Jun 14, 2002	0.3617	0.3642	0.3617	0.3617	120,673	-0.00(-0.35%)
Jun 12, 2002	0.3604	0.3629	0.3604	0.3629	4,686	+0.00(+0.87%)
Jun 11, 2002	0.3617	0.3617	0.3598	0.3598	9,372	-0.02(-4.46%)
Jun 10, 2002	0.3639	0.3794	0.3619	0.3766	14,059	+0.01(+3.47%)
Jun 07, 2002	0.3730	0.3730	0.3639	0.3639	9,372	-0.00(-0.96%)
Jun 06, 2002	0.3515	0.3675	0.3515	0.3675	31,632	+0.02(+4.57%)
Jun 05, 2002	0.3515	0.3515	0.3452	0.3514	45,691	-0.00(-0.04%)
May 31, 2002	0.3505	0.3566	0.3503	0.3515	46,863	-0.01(-1.42%)
May 28, 2002	0.3981	0.3981	0.3548	0.3566	158,164	-0.04(-10.87%)
May 27, 2002	0.3917	0.4001	0.3917	0.4001	15,230	+0.00(+0.00%)
May 24, 2002	0.3917	0.4001	0.3917	0.4001	15,230	+0.01(+2.73%)
May 23, 2002	0.3816	0.3917	0.3816	0.3895	10,544	+0.02(+4.05%)
May 22, 2002	0.3743	0.3743	0.3743	0.3743	1,171	-0.02(-4.45%)
May 21, 2002	0.3857	0.4021	0.3768	0.3917	37,490	+0.01(+2.04%)
May 20, 2002	0.3839	0.3839	0.3839	0.3839	1,171	-0.02(-4.53%)
May 17, 2002	0.4021	0.4021	0.3920	0.4021	16,402	+0.00(+0.13%)
May 16, 2002	0.4016	0.4016	0.4016	0.4016	3,514	+0.01(+2.39%)
May 15, 2002	0.3948	0.3948	0.3923	0.3923	23,431	-0.00(-0.64%)
May 14, 2002	0.3794	0.3948	0.3794	0.3948	17,573	+0.02(+5.12%)
May 13, 2002	0.3756	0.3756	0.3756	0.3756	0	+0.00(+0.00%)
May 10, 2002	0.3758	0.3758	0.3756	0.3756	7,029	-0.00(-0.27%)
May 09, 2002	0.3854	0.3854	0.3766	0.3766	4,686	-0.01(-2.17%)
May 08, 2002	0.3756	0.3849	0.3756	0.3849	10,544	+0.01(+1.47%)
May 07, 2002	0.3766	0.3794	0.3756	0.3794	12,887	+0.00(+1.21%)
May 06, 2002	0.3948	0.3968	0.3748	0.3748	58,579	-0.02(-5.06%)
May 03, 2002	0.3887	0.3948	0.3766	0.3948	118,330	+0.01(+1.43%)
May 02, 2002	0.3730	0.3945	0.3730	0.3892	62,094	+0.02(+4.98%)
May 01, 2002	0.3617	0.3794	0.3604	0.3708	482,693	+0.01(+2.52%)
Apr 30, 2002	0.3617	0.3617	0.3611	0.3617	36,319	+0.01(+1.42%)
Apr 29, 2002	0.3591	0.3617	0.3566	0.3566	10,544	-0.00(-0.77%)
Apr 26, 2002	0.3613	0.3617	0.3568	0.3594	26,946	-0.00(-0.63%)
Apr 25, 2002	0.3613	0.3629	0.3533	0.3617	205,027	+0.00(+0.35%)
Apr 24, 2002	0.3614	0.3617	0.3591	0.3604	53,892	+0.00(+0.00%)
Apr 23, 2002	0.3591	0.3617	0.3533	0.3604	29,289	-0.00(-0.35%)
Apr 22, 2002	0.3617	0.3617	0.3617	0.3617	8,201	+0.00(+0.35%)
Apr 19, 2002	0.3604	0.3604	0.3604	0.3604	7,029	+0.00(+1.06%)
Apr 18, 2002	0.3566	0.3566	0.3566	0.3566	0	+0.00(+0.00%)
Apr 17, 2002	0.3591	0.3617	0.3541	0.3566	10,544	-0.00(-0.70%)
Apr 16, 2002	0.3692	0.3692	0.3591	0.3591	50,378	+0.00(+0.19%)
Apr 15, 2002	0.3584	0.3616	0.3546	0.3584	53,892	-0.00(-0.12%)
Apr 12, 2002	0.3589	0.3589	0.3589	0.3589	1,171	+0.00(+1.36%)
Apr 11, 2002	0.3617	0.3617	0.3533	0.3541	59,750	-0.01(-2.78%)
Apr 10, 2002	0.3654	0.3715	0.3642	0.3642	16,402	-0.01(-2.31%)
Apr 09, 2002	0.3730	0.3766	0.3480	0.3728	52,721	+0.00(+0.96%)
Apr 08, 2002	0.3642	0.3730	0.3477	0.3692	38,662	+0.01(+1.39%)
Apr 05, 2002	0.3513	0.3642	0.3414	0.3642	38,662	+0.02(+5.03%)
Apr 04, 2002	0.3513	0.3513	0.3427	0.3468	14,059	-0.00(-1.35%)
Apr 03, 2002	0.3525	0.3525	0.3515	0.3515	2,343	-0.00(-0.37%)
Apr 02, 2002	0.3610	0.3614	0.3414	0.3528	96,070	-0.01(-2.44%)
Apr 01, 2002	0.3528	0.3616	0.3528	0.3616	7,029	+0.01(+1.56%)
Mar 29, 2002	0.3568	0.3574	0.3561	0.3561	128,874	+0.00(+0.00%)
Mar 28, 2002	0.3568	0.3574	0.3561	0.3561	128,874	-0.00(-0.21%)
Mar 27, 2002	0.3629	0.3751	0.3568	0.3568	55,064	-0.01(-2.69%)
Mar 26, 2002	0.3728	0.3728	0.3667	0.3667	4,686	-0.01(-1.70%)
Mar 25, 2002	0.3844	0.3847	0.3617	0.3730	43,348	+0.01(+3.87%)
Mar 22, 2002	0.3604	0.3617	0.3591	0.3591	15,230	+0.00(+0.00%)
Mar 21, 2002	0.3614	0.3629	0.3490	0.3591	96,070	-0.00(-0.49%)
Mar 20, 2002	0.3515	0.3617	0.3442	0.3609	31,632	+0.01(+1.93%)
Mar 19, 2002	0.3685	0.3692	0.3541	0.3541	59,750	-0.02(-4.50%)
Mar 18, 2002	0.3853	0.3853	0.3556	0.3708	35,147	-0.01(-1.41%)
Mar 15, 2002	0.3541	0.3856	0.3503	0.3761	65,608	-0.01(-2.49%)
Mar 14, 2002	0.3728	0.3920	0.3604	0.3857	117,158	+0.01(+3.46%)
Mar 13, 2002	0.3538	0.3728	0.3531	0.3728	106,614	+0.02(+5.36%)
Mar 12, 2002	0.3414	0.3538	0.3414	0.3538	18,745	+0.01(+3.63%)
Mar 11, 2002	0.3312	0.3439	0.3304	0.3414	250,719	+0.01(+3.05%)
Mar 08, 2002	0.3333	0.3338	0.3288	0.3313	51,549	-0.00(-0.38%)
Mar 07, 2002	0.3313	0.3389	0.3313	0.3326	58,579	+0.00(+0.00%)
Mar 06, 2002	0.3308	0.3338	0.3308	0.3326	12,887	+0.01(+1.94%)
Mar 05, 2002	0.3338	0.3338	0.3262	0.3262	58,579	-0.01(-2.57%)
Mar 04, 2002	0.3437	0.3437	0.3313	0.3348	12,887	+0.00(+0.30%)
Mar 01, 2002	0.3313	0.3338	0.3313	0.3338	23,431	+0.01(+2.33%)
Feb 28, 2002	0.3262	0.3262	0.3262	0.3262	1,171	-0.01(-2.27%)
Feb 27, 2002	0.3313	0.3338	0.3313	0.3338	10,544	+0.01(+3.53%)
Feb 26, 2002	0.3250	0.3250	0.3225	0.3225	3,514	-0.01(-3.77%)
Feb 25, 2002	0.3288	0.3351	0.3288	0.3351	59,750	+0.01(+1.92%)
Feb 22, 2002	0.3288	0.3288	0.3288	0.3288	0	+0.00(+0.00%)
Feb 21, 2002	0.3288	0.3409	0.3283	0.3288	154,649	+0.00(+0.39%)
Feb 20, 2002	0.3166	0.3275	0.3166	0.3275	16,402	+0.01(+3.52%)
Feb 19, 2002	0.3189	0.3262	0.3164	0.3164	168,708	-0.01(-2.87%)
Feb 18, 2002	0.3257	0.3257	0.3257	0.3257	0	+0.00(+0.00%)
Feb 15, 2002	0.3257	0.3257	0.3257	0.3257	0	+0.00(+0.00%)
Feb 14, 2002	0.3257	0.3257	0.3257	0.3257	0	+0.00(+0.00%)
Feb 13, 2002	0.3262	0.3262	0.3187	0.3257	16,402	-0.00(-0.16%)
Feb 12, 2002	0.3262	0.3262	0.3262	0.3262	9,372	-0.00(-0.77%)
Feb 11, 2002	0.3242	0.3288	0.3212	0.3288	28,118	-0.00(-0.76%)
Feb 08, 2002	0.3313	0.3313	0.3313	0.3313	0	+0.00(+0.00%)
Feb 07, 2002	0.3288	0.3313	0.3288	0.3313	63,265	+0.00(+0.00%)
Feb 06, 2002	0.3414	0.3414	0.3313	0.3313	26,946	-0.02(-4.59%)
Feb 05, 2002	0.3472	0.3472	0.3472	0.3472	0	+0.00(+0.00%)
Feb 04, 2002	0.3477	0.3490	0.3389	0.3472	83,182	+0.00(+0.00%)
Feb 01, 2002	0.3460	0.3476	0.3455	0.3472	39,833	+0.00(+0.37%)
Jan 31, 2002	0.3389	0.3541	0.3389	0.3460	86,697	+0.03(+8.57%)
Jan 30, 2002	0.3187	0.3187	0.3187	0.3187	2,343	-0.00(-1.18%)
Jan 29, 2002	0.3225	0.3225	0.3225	0.3225	2,343	-0.01(-3.77%)
Jan 28, 2002	0.3225	0.3351	0.3225	0.3351	10,544	+0.01(+1.92%)
Jan 25, 2002	0.3258	0.3288	0.3257	0.3288	4,686	+0.00(+0.00%)
Jan 24, 2002	0.3326	0.3412	0.3288	0.3288	10,544	-0.00(-1.15%)
Jan 23, 2002	0.3326	0.3326	0.3326	0.3326	1,171	-0.00(-1.42%)
Jan 22, 2002	0.3374	0.3374	0.3374	0.3374	7,029	-0.00(-1.11%)
Jan 21, 2002	0.3321	0.3412	0.3321	0.3412	25,774	+0.00(+0.00%)
Jan 18, 2002	0.3321	0.3412	0.3321	0.3412	25,774	+0.00(+0.00%)
Jan 17, 2002	0.3412	0.3412	0.3412	0.3412	7,029	+0.02(+7.83%)
Jan 16, 2002	0.3288	0.3288	0.3164	0.3164	11,715	-0.02(-5.58%)
Jan 15, 2002	0.3412	0.3412	0.3351	0.3351	11,715	-0.00(-0.97%)
Jan 14, 2002	0.3367	0.3384	0.3351	0.3384	9,372	+0.00(+0.98%)
Jan 11, 2002	0.3351	0.3351	0.3351	0.3351	15,230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.