Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	297.48	312.45	297.39	310.98	1,461,645	+10.12(+3.36%)
Feb 25, 2022	289.90	302.10	289.41	300.86	841,584	+9.07(+3.11%)
Feb 24, 2022	277.33	292.53	274.88	291.79	845,170	+12.05(+4.31%)
Feb 23, 2022	284.70	286.58	279.01	279.74	804,008	-4.08(-1.44%)
Feb 22, 2022	284.86	290.24	280.48	283.82	843,650	-1.35(-0.47%)
Feb 18, 2022				285.16	0	-1.76(-0.61%)
Feb 17, 2022	292.10	292.78	286.28	286.93	692,743	-7.46(-2.53%)
Feb 16, 2022	291.91	294.93	286.61	294.38	579,691	-0.34(-0.11%)
Feb 15, 2022	296.63	299.45	291.92	294.72	592,849	+3.62(+1.25%)
Feb 14, 2022	293.44	295.19	289.04	291.10	695,546	-1.68(-0.58%)
Feb 11, 2022	304.97	305.25	290.93	292.78	869,841	-11.41(-3.75%)
Feb 10, 2022	307.18	313.39	301.89	304.19	679,096	-8.64(-2.76%)
Feb 09, 2022	311.38	314.36	308.43	312.83	579,423	+5.28(+1.72%)
Feb 08, 2022	303.68	310.85	301.87	307.55	717,822	+4.63(+1.53%)
Feb 07, 2022	305.74	309.65	301.96	302.92	620,564	-3.65(-1.19%)
Feb 04, 2022	321.29	323.86	304.89	306.57	929,976	-17.90(-5.52%)
Feb 03, 2022	319.88	330.47		324.47	1,272,147	+3.40(+1.06%)
Feb 02, 2022	306.99	321.71	301.62	321.07	1,541,366	+17.86(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.