Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	119.39	120.86	118.03	119.32	1,346,167	-0.10(-0.08%)
Mar 30, 2021	117.20	120.03	116.75	119.42	1,704,037	+2.62(+2.24%)
Mar 29, 2021	117.21	118.32	115.73	116.80	1,346,646	-0.20(-0.17%)
Mar 26, 2021	114.42	117.62	114.33	117.01	1,394,865	+1.98(+1.72%)
Mar 25, 2021	116.13	116.13	113.28	115.03	1,737,187	-1.17(-1.00%)
Mar 24, 2021	114.94	117.21	114.94	116.19	1,656,198	+1.22(+1.06%)
Mar 23, 2021	114.89	116.52	114.45	114.97	1,761,256	+0.20(+0.17%)
Mar 22, 2021	114.69	115.66	113.55	114.77	1,576,069	+0.32(+0.28%)
Mar 19, 2021	113.41	115.55	112.29	114.46	2,685,967	+0.25(+0.22%)
Mar 18, 2021	112.80	115.67	112.67	114.20	2,032,895	+1.08(+0.96%)
Mar 17, 2021	112.92	115.14	111.97	113.12	1,247,900	-0.53(-0.46%)
Mar 16, 2021	116.14	116.28	113.34	113.65	830,471	-1.49(-1.30%)
Mar 15, 2021	115.49	116.14	113.73	115.14	1,026,532	-0.90(-0.78%)
Mar 12, 2021	114.17	116.72	113.62	116.05	1,245,969	+2.06(+1.80%)
Mar 11, 2021	112.56	114.47	112.00	113.99	915,245	+1.86(+1.66%)
Mar 10, 2021	112.31	113.58	111.58	112.13	1,289,089	+1.05(+0.94%)
Mar 09, 2021	110.29	112.39	110.04	111.09	1,378,325	+2.57(+2.36%)
Mar 08, 2021	109.37	111.14	108.34	108.52	1,514,895	-0.60(-0.55%)
Mar 05, 2021	108.02	110.60	105.11	109.12	2,174,805	+2.40(+2.25%)
Mar 04, 2021	110.48	110.98	106.28	106.72	2,078,343	-3.84(-3.47%)
Mar 03, 2021	110.43	112.73	109.07	110.56	1,486,185	+0.17(+0.16%)
Mar 02, 2021	109.30	110.83	108.10	110.39	1,281,624	+0.89(+0.81%)
Mar 01, 2021	108.00	110.15	107.63	109.50	1,961,078	+2.95(+2.77%)
Feb 26, 2021	107.05	108.52	106.17	106.55	1,456,776	-0.38(-0.35%)
Feb 25, 2021	107.94	109.46	106.57	106.92	1,108,373	-0.88(-0.82%)
Feb 24, 2021	104.32	108.39	104.25	107.81	1,284,408	+2.82(+2.69%)
Feb 23, 2021	103.84	105.52	102.70	104.98	1,252,011	-0.07(-0.07%)
Feb 22, 2021	106.19	106.44	104.45	105.05	969,863	-1.92(-1.80%)
Feb 19, 2021	105.99	107.57	105.68	106.98	1,279,794	+1.91(+1.82%)
Feb 18, 2021	102.81	105.96	102.48	105.07	982,859	+1.88(+1.83%)
Feb 17, 2021	103.27	104.19	101.14	103.18	743,290	-1.09(-1.05%)
Feb 16, 2021	105.70	105.70	103.83	104.27	940,667	-1.00(-0.95%)
Feb 12, 2021	102.54	105.54	102.54	105.28	637,377	+2.07(+2.00%)
Feb 11, 2021	104.55	104.87	101.67	103.21	1,371,931	-0.47(-0.45%)
Feb 10, 2021	107.31	107.73	103.18	103.68	1,876,052	-3.24(-3.03%)
Feb 09, 2021	105.19	107.31	105.00	106.92	1,311,534	+1.62(+1.54%)
Feb 08, 2021	103.84	106.16	103.49	105.30	1,273,710	+1.39(+1.34%)
Feb 05, 2021	102.87	105.15	101.99	103.91	1,570,464	+2.52(+2.49%)
Feb 04, 2021	98.72	102.19	97.70	101.38	2,512,621	+3.28(+3.34%)
Feb 03, 2021	101.61	102.20	98.04	98.10	1,482,210	-3.38(-3.33%)
Feb 02, 2021	99.58	102.30	99.39	101.49	1,008,477	+2.71(+2.75%)
Feb 01, 2021	97.74	99.13	96.47	98.77	1,537,849	+2.53(+2.63%)
Jan 29, 2021	98.48	98.56	96.10	96.24	1,492,051	-2.49(-2.52%)
Jan 28, 2021	96.89	99.46	96.30	98.73	1,425,618	+2.33(+2.41%)
Jan 27, 2021	101.34	101.51	95.63	96.41	1,523,638	-6.55(-6.37%)
Jan 26, 2021	105.20	105.44	102.48	102.96	1,253,956	-1.78(-1.70%)
Jan 25, 2021	101.17	104.94	101.15	104.74	1,226,381	+3.23(+3.18%)
Jan 22, 2021	102.92	102.92	100.81	101.51	1,004,242	-1.54(-1.50%)
Jan 21, 2021	104.18	105.17	103.00	103.05	1,206,102	-0.61(-0.59%)
Jan 20, 2021	102.94	104.08	101.26	103.66	1,591,042	+0.72(+0.70%)
Jan 19, 2021	103.30	105.87	102.89	102.94	1,083,416	+0.06(+0.06%)
Jan 15, 2021	101.94	103.48	100.44	102.89	1,566,634	-0.06(-0.06%)
Jan 14, 2021	101.73	104.07	100.65	102.94	1,360,796	+3.25(+3.26%)
Jan 13, 2021	100.81	100.85	99.29	99.70	1,087,976	-1.19(-1.18%)
Jan 12, 2021	100.78	102.11	99.63	100.88	757,961	+0.50(+0.50%)
Jan 11, 2021	101.29	102.21	100.20	100.38	1,214,510	-1.60(-1.57%)
Jan 08, 2021	100.30	102.69	100.30	101.98	1,291,687	+1.79(+1.78%)
Jan 07, 2021	97.22	100.77	96.72	100.19	2,058,102	+4.30(+4.48%)
Jan 06, 2021	94.61	97.10	94.61	95.90	2,114,619	+0.77(+0.81%)
Jan 05, 2021	94.40	95.98	93.99	95.13	2,746,350	+0.53(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.