Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.43	10.49	10.21	10.27	760,614	-0.16(-1.55%)
May 27, 2010	10.14	10.45	9.985	10.43	1,490,591	+0.43(+4.29%)
May 26, 2010	10.00	10.27	9.979	9.999	829,361	+0.05(+0.49%)
May 25, 2010	9.794	9.967	9.561	9.950	910,048	-0.01(-0.12%)
May 24, 2010	10.17	10.20	9.947	9.962	998,231	-0.18(-1.82%)
May 21, 2010	9.861	10.23	9.718	10.15	1,917,600	+0.19(+1.91%)
May 20, 2010	9.988	10.51	9.956	9.956	1,556,182	-0.78(-7.27%)
May 19, 2010	10.66	10.83	10.50	10.74	1,050,256	+0.03(+0.24%)
May 18, 2010	10.95	11.08	10.69	10.71	1,320,840	-0.13(-1.20%)
May 17, 2010	10.77	10.85	10.52	10.84	1,295,061	+0.15(+1.40%)
May 14, 2010	10.60	10.75	10.52	10.69	1,062,308	+0.00(+0.03%)
May 13, 2010	10.88	10.96	10.56	10.69	2,172,421	-0.26(-2.34%)
May 12, 2010	10.90	11.15	10.81	10.94	1,535,989	+0.08(+0.74%)
May 11, 2010	10.67	10.88	10.41	10.86	1,547,483	+0.34(+3.26%)
May 10, 2010	10.28	10.52	10.15	10.52	1,204,335	+0.69(+7.06%)
May 07, 2010	10.17	10.24	9.741	9.826	1,603,087	-0.34(-3.34%)
May 06, 2010	10.79	10.82	9.763	10.17	1,892,791	-0.29(-2.73%)
May 05, 2010	10.37	10.57	10.28	10.45	1,091,447	+0.02(+0.19%)
May 04, 2010	10.53	10.55	10.26	10.43	1,696,473	-0.17(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.