Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	18.79	18.94	18.47	18.82	1,214,416	+0.09(+0.46%)
May 30, 2012	19.15	19.26	18.72	18.74	603,278	-0.57(-2.93%)
May 29, 2012	19.20	19.40	19.13	19.30	393,145	+0.27(+1.41%)
May 25, 2012	19.30	19.30	18.94	19.03	364,730	-0.21(-1.08%)
May 24, 2012	19.08	19.27	18.90	19.24	560,363	+0.23(+1.23%)
May 23, 2012	18.50	19.10	18.33	19.01	764,522	+0.33(+1.78%)
May 22, 2012	18.81	19.02	18.55	18.68	552,650	-0.19(-0.99%)
May 21, 2012	18.27	18.99	18.27	18.86	1,170,550	+0.59(+3.24%)
May 18, 2012	18.54	18.77	18.18	18.27	834,437	-0.25(-1.35%)
May 17, 2012	19.51	19.60	18.44	18.52	2,023,589	-0.96(-4.95%)
May 16, 2012	19.31	19.66	19.24	19.48	1,248,797	+0.21(+1.08%)
May 15, 2012	18.79	19.51	18.49	19.28	1,307,703	+0.51(+2.69%)
May 14, 2012	18.65	18.93	18.21	18.77	684,540	-0.10(-0.53%)
May 11, 2012	18.62	18.96	18.56	18.87	1,080,564	+0.12(+0.62%)
May 10, 2012	19.12	19.22	18.49	18.75	1,474,656	-0.18(-0.94%)
May 09, 2012	19.02	19.22	18.82	18.93	879,606	-0.37(-1.90%)
May 08, 2012	19.24	19.39	19.05	19.30	613,616	-0.05(-0.27%)
May 07, 2012	19.20	19.55	19.20	19.35	754,786	-0.02(-0.09%)
May 04, 2012	19.53	19.65	19.08	19.37	1,116,053	-0.34(-1.71%)
May 03, 2012	19.99	20.05	19.53	19.70	1,835,459	-0.44(-2.17%)
May 02, 2012	19.45	20.24	19.45	20.14	1,031,438	+0.47(+2.39%)
May 01, 2012	19.19	19.82	19.05	19.67	1,477,583	+0.45(+2.36%)
Apr 30, 2012	19.42	19.48	19.16	19.22	1,286,558	-0.26(-1.35%)
Apr 27, 2012	19.34	19.88	18.95	19.48	1,494,789	-0.19(-0.94%)
Apr 26, 2012	20.04	20.35	19.00	19.67	3,790,817	-1.38(-6.57%)
Apr 25, 2012	21.10	21.21	20.92	21.05	1,132,757	+0.29(+1.37%)
Apr 24, 2012	20.70	20.85	20.44	20.76	670,835	+0.13(+0.63%)
Apr 23, 2012	20.26	20.73	19.96	20.63	1,099,513	-0.01(-0.04%)
Apr 20, 2012	20.77	20.78	20.36	20.64	714,965	+0.16(+0.76%)
Apr 19, 2012	21.07	21.11	20.29	20.49	915,095	-0.56(-2.65%)
Apr 18, 2012	20.94	21.07	20.79	21.04	505,609	+0.06(+0.27%)
Apr 17, 2012	20.96	21.24	20.83	20.99	584,966	+0.19(+0.94%)
Apr 16, 2012	20.64	20.96	20.27	20.79	564,270	+0.35(+1.71%)
Apr 13, 2012	20.51	20.69	20.44	20.44	744,638	-0.20(-0.98%)
Apr 12, 2012	20.33	20.76	20.17	20.65	743,708	+0.38(+1.90%)
Apr 11, 2012	20.17	20.34	19.97	20.26	802,727	+0.31(+1.54%)
Apr 10, 2012	20.15	20.15	19.80	19.95	1,111,977	-0.32(-1.56%)
Apr 09, 2012	20.32	20.43	20.18	20.27	477,572	-0.41(-1.96%)
Apr 05, 2012	20.40	20.80	20.40	20.68	575,390	+0.12(+0.57%)
Apr 04, 2012	20.57	20.74	20.34	20.56	482,490	-0.26(-1.23%)
Apr 03, 2012	20.94	21.01	20.66	20.81	334,497	-0.05(-0.25%)
Apr 02, 2012	20.60	20.93	20.44	20.87	891,777	+0.27(+1.30%)
Mar 30, 2012	20.82	21.01	20.54	20.60	781,233	-0.04(-0.19%)
Mar 29, 2012	20.57	20.71	20.39	20.64	602,924	-0.00(-0.02%)
Mar 28, 2012	20.80	20.85	20.38	20.64	765,941	-0.09(-0.44%)
Mar 27, 2012	20.83	21.06	20.69	20.73	1,399,235	-0.15(-0.72%)
Mar 26, 2012	20.97	21.16	20.75	20.88	706,493	+0.22(+1.05%)
Mar 23, 2012	20.59	20.70	20.24	20.67	538,001	+0.16(+0.80%)
Mar 22, 2012	20.64	20.73	20.32	20.50	732,486	-0.33(-1.58%)
Mar 21, 2012	20.78	20.99	20.67	20.83	847,399	+0.22(+1.07%)
Mar 20, 2012	20.86	20.92	20.53	20.61	858,417	-0.31(-1.47%)
Mar 19, 2012	20.66	21.06	20.63	20.92	1,468,708	+0.30(+1.47%)
Mar 16, 2012	21.20	21.24	20.58	20.62	1,808,948	-0.63(-2.97%)
Mar 15, 2012	20.60	21.30	20.60	21.25	1,024,851	+0.67(+3.26%)
Mar 14, 2012	20.68	20.77	20.42	20.58	760,500	-0.17(-0.83%)
Mar 13, 2012	20.64	20.77	20.40	20.75	974,413	+0.33(+1.61%)
Mar 12, 2012	20.45	20.72	20.22	20.42	610,184	+0.04(+0.19%)
Mar 09, 2012	19.92	20.52	19.92	20.38	1,294,426	+0.45(+2.25%)
Mar 08, 2012	19.58	20.01	19.07	19.93	790,777	+0.49(+2.51%)
Mar 07, 2012	19.34	19.50	19.16	19.45	488,194	+0.21(+1.08%)
Mar 06, 2012	19.76	19.76	19.12	19.24	1,375,676	-0.42(-2.13%)
Mar 05, 2012	19.34	19.68	19.28	19.66	548,931	+0.21(+1.09%)
Mar 02, 2012	19.61	19.61	19.27	19.45	1,060,976	-0.10(-0.53%)
Mar 01, 2012	19.00	19.66	18.90	19.55	1,128,401	+0.75(+3.98%)
Feb 29, 2012	18.96	19.11	18.74	18.80	737,152	-0.08(-0.41%)
Feb 28, 2012	19.21	19.21	18.77	18.88	886,208	-0.23(-1.22%)
Feb 27, 2012	18.94	19.29	18.75	19.11	630,353	-0.02(-0.11%)
Feb 24, 2012	19.15	19.37	18.97	19.13	860,009	+0.01(+0.07%)
Feb 23, 2012	18.86	19.21	18.68	19.12	774,077	+0.32(+1.72%)
Feb 22, 2012	18.86	19.02	18.66	18.80	568,130	-0.15(-0.80%)
Feb 21, 2012	19.25	19.50	18.78	18.95	933,407	-0.27(-1.39%)
Feb 17, 2012	19.45	19.53	19.06	19.22	586,373	-0.13(-0.65%)
Feb 16, 2012	18.81	19.36	18.75	19.34	1,205,942	+0.60(+3.18%)
Feb 15, 2012	19.13	19.13	18.66	18.74	515,287	-0.21(-1.12%)
Feb 14, 2012	19.21	19.22	18.82	18.96	764,288	-0.32(-1.64%)
Feb 13, 2012	19.18	19.52	19.08	19.27	991,087	+0.32(+1.71%)
Feb 10, 2012	18.78	19.09	18.58	18.95	621,725	-0.02(-0.11%)
Feb 09, 2012	19.08	19.12	18.88	18.97	409,339	-0.01(-0.05%)
Feb 08, 2012	19.08	19.17	18.68	18.98	477,739	-0.08(-0.41%)
Feb 07, 2012	19.00	19.29	18.85	19.06	928,526	-0.13(-0.65%)
Feb 06, 2012	19.19	19.31	19.05	19.18	392,443	-0.11(-0.56%)
Feb 03, 2012	18.90	19.45	18.90	19.29	1,044,717	+0.46(+2.43%)
Feb 02, 2012	19.31	19.31	18.31	18.83	1,771,459	+0.34(+1.82%)
Feb 01, 2012	18.54	19.12	18.35	18.49	3,546,152	+0.08(+0.42%)
Jan 31, 2012	18.09	18.46	17.79	18.42	1,482,448	+0.48(+2.70%)
Jan 30, 2012	18.08	18.30	17.93	17.93	781,469	-0.25(-1.38%)
Jan 27, 2012	17.99	18.21	17.92	18.18	837,890	+0.03(+0.17%)
Jan 26, 2012	17.92	18.21	17.82	18.15	588,646	+0.33(+1.84%)
Jan 25, 2012	17.75	18.01	17.61	17.82	415,620	+0.10(+0.59%)
Jan 24, 2012	17.63	17.82	17.43	17.72	1,037,124	+0.07(+0.42%)
Jan 23, 2012	17.69	17.71	17.40	17.65	348,237	-0.05(-0.29%)
Jan 20, 2012	17.76	17.88	17.49	17.70	515,368	-0.14(-0.78%)
Jan 19, 2012	17.63	17.98	17.55	17.84	619,448	+0.30(+1.70%)
Jan 18, 2012	17.44	17.63	17.41	17.54	379,012	+0.13(+0.77%)
Jan 17, 2012	17.60	17.66	17.27	17.41	511,980	+0.03(+0.17%)
Jan 13, 2012	17.29	17.52	17.16	17.38	422,359	-0.19(-1.06%)
Jan 12, 2012	17.61	17.64	17.38	17.56	499,305	+0.05(+0.30%)
Jan 11, 2012	17.00	17.54	17.00	17.51	897,185	+0.39(+2.30%)
Jan 10, 2012	16.99	17.12	16.93	17.12	705,162	+0.37(+2.19%)
Jan 09, 2012	16.84	16.96	16.55	16.75	1,296,250	-0.07(-0.44%)
Jan 06, 2012	17.09	17.21	16.81	16.82	1,477,710	-0.22(-1.32%)
Jan 05, 2012	17.24	17.32	16.90	17.05	1,658,009	-0.34(-1.96%)
Jan 04, 2012	17.52	17.66	17.33	17.39	1,300,235	-0.13(-0.72%)
Dec 30, 2011	17.81	17.78	17.51	17.51	637,839	-0.29(-1.65%)
Dec 29, 2011	17.60	17.88	17.49	17.81	418,420	+0.29(+1.68%)
Dec 28, 2011	17.90	17.95	17.42	17.51	405,449	-0.36(-2.01%)
Dec 27, 2011	17.69	17.98	17.58	17.87	347,446	+0.12(+0.66%)
Dec 23, 2011	17.71	17.85	17.45	17.76	312,174	+0.15(+0.83%)
Dec 21, 2011	17.47	17.66	17.20	17.61	428,240	+0.15(+0.84%)
Dec 20, 2011	17.00	17.57	17.00	17.46	848,413	+0.84(+5.04%)
Dec 19, 2011	17.14	17.31	16.58	16.62	790,916	-0.27(-1.59%)
Dec 16, 2011	16.91	17.27	16.85	16.89	1,423,233	+0.18(+1.06%)
Dec 15, 2011	16.73	16.84	16.49	16.71	520,276	+0.31(+1.90%)
Dec 14, 2011	16.66	16.74	16.39	16.40	845,457	-0.45(-2.64%)
Dec 13, 2011	17.23	17.39	16.78	16.85	1,105,271	-0.21(-1.24%)
Dec 12, 2011	17.04	17.08	16.82	17.06	632,259	-0.20(-1.18%)
Dec 09, 2011	16.58	17.33	16.58	17.26	767,579	+0.72(+4.34%)
Dec 08, 2011	16.85	16.90	16.51	16.55	681,830	-0.50(-2.94%)
Dec 07, 2011	17.14	17.22	16.81	17.05	746,726	-0.17(-1.00%)
Dec 06, 2011	16.99	17.28	16.82	17.22	944,622	+0.20(+1.19%)
Dec 05, 2011	16.95	17.15	16.77	17.02	731,000	+0.35(+2.07%)
Dec 02, 2011	16.73	16.85	16.58	16.67	787,877	+0.21(+1.26%)
Dec 01, 2011	16.70	16.70	16.45	16.46	531,885	-0.31(-1.83%)
Nov 30, 2011	16.65	16.95	16.52	16.77	1,251,331	+0.77(+4.84%)
Nov 29, 2011	15.94	16.20	15.86	16.00	610,330	+0.05(+0.30%)
Nov 28, 2011	15.74	16.08	15.57	15.95	796,331	+0.80(+5.31%)
Nov 25, 2011	15.26	15.47	15.15	15.15	217,685	-0.20(-1.29%)
Nov 23, 2011	15.55	15.64	15.22	15.34	716,844	-0.30(-1.93%)
Nov 22, 2011	16.07	16.11	15.64	15.65	668,887	-0.38(-2.37%)
Nov 21, 2011	16.04	16.20	15.82	16.03	352,238	-0.28(-1.70%)
Nov 18, 2011	16.31	16.65	16.20	16.30	768,776	+0.03(+0.16%)
Nov 17, 2011	16.60	16.79	16.16	16.28	843,458	-0.30(-1.82%)
Nov 16, 2011	16.66	17.03	16.57	16.58	948,269	-0.30(-1.79%)
Nov 15, 2011	16.47	17.05	16.43	16.88	779,972	+0.27(+1.64%)
Nov 14, 2011	16.68	16.80	16.33	16.61	1,052,289	-0.08(-0.47%)
Nov 11, 2011	16.25	16.71	16.24	16.69	974,422	+0.67(+4.21%)
Nov 10, 2011	16.30	16.38	15.90	16.01	1,342,037	-0.01(-0.05%)
Nov 09, 2011	15.92	16.22	15.79	16.02	1,194,229	-0.28(-1.70%)
Nov 08, 2011	16.32	16.35	15.98	16.30	1,067,148	+0.18(+1.13%)
Nov 07, 2011	16.15	16.31	15.77	16.12	1,034,284	+0.01(+0.08%)
Nov 04, 2011	15.96	16.19	15.73	16.10	514,914	-0.09(-0.53%)
Nov 03, 2011	16.00	16.21	15.52	16.19	744,562	+0.38(+2.41%)
Nov 02, 2011	15.65	15.88	15.43	15.81	979,305	+0.50(+3.24%)
Nov 01, 2011	15.16	15.59	14.98	15.31	1,836,103	-0.48(-3.04%)
Oct 31, 2011	15.80	16.17	15.71	15.79	542,778	-0.28(-1.75%)
Oct 28, 2011	16.36	16.41	15.79	16.07	1,890,494	-0.31(-1.87%)
Oct 27, 2011	15.75	16.68	14.80	16.38	1,875,382	+1.08(+7.06%)
Oct 26, 2011	15.34	15.50	14.92	15.30	1,551,046	+0.20(+1.35%)
Oct 25, 2011	15.23	15.47	14.83	15.10	828,594	-0.30(-1.94%)
Oct 24, 2011	14.99	15.64	14.89	15.40	1,152,078	+0.50(+3.37%)
Oct 21, 2011	15.07	15.09	14.51	14.89	1,116,583	+0.11(+0.73%)
Oct 20, 2011	14.44	14.81	14.32	14.79	945,298	+0.42(+2.95%)
Oct 19, 2011	14.61	14.77	14.26	14.36	769,893	-0.32(-2.15%)
Oct 18, 2011	14.28	14.83	14.15	14.68	602,709	+0.43(+3.03%)
Oct 17, 2011	14.65	14.71	14.17	14.25	735,050	-0.49(-3.31%)
Oct 14, 2011	14.54	14.83	14.54	14.73	924,095	+0.43(+3.02%)
Oct 13, 2011	14.20	14.35	13.89	14.30	703,380	-0.01(-0.06%)
Oct 12, 2011	14.03	14.46	13.96	14.31	869,796	+0.41(+2.95%)
Oct 11, 2011	13.71	14.13	13.63	13.90	1,187,608	+0.05(+0.37%)
Oct 10, 2011	13.40	13.87	13.40	13.85	729,293	+0.67(+5.05%)
Oct 07, 2011	13.70	13.77	13.14	13.18	1,100,448	-0.44(-3.20%)
Oct 06, 2011	13.42	13.63	13.14	13.62	1,237,910	+0.45(+3.41%)
Oct 05, 2011	13.10	13.33	12.89	13.17	798,937	+0.08(+0.59%)
Oct 04, 2011	11.84	13.11	11.84	13.09	1,468,713	+1.08(+8.95%)
Oct 03, 2011	12.36	12.89	12.00	12.02	1,214,051	-0.50(-4.00%)
Sep 30, 2011	12.53	12.77	12.44	12.52	1,345,098	-0.23(-1.80%)
Sep 29, 2011	12.99	13.08	12.27	12.75	1,014,058	+0.09(+0.72%)
Sep 28, 2011	13.30	13.43	12.56	12.66	1,180,749	-0.59(-4.47%)
Sep 27, 2011	12.92	13.61	12.89	13.25	1,259,847	+0.52(+4.11%)
Sep 26, 2011	12.74	12.83	12.33	12.73	922,408	+0.12(+0.92%)
Sep 23, 2011	12.31	12.70	12.09	12.61	851,907	+0.29(+2.35%)
Sep 22, 2011	12.27	12.65	12.06	12.32	2,231,081	-0.38(-3.03%)
Sep 21, 2011	13.63	13.63	12.66	12.70	1,223,282	-0.96(-6.99%)
Sep 20, 2011	14.16	14.44	13.65	13.66	761,402	-0.43(-3.04%)
Sep 19, 2011	14.10	14.22	13.90	14.09	600,309	-0.27(-1.90%)
Sep 16, 2011	14.36	14.40	14.09	14.36	2,131,754	+0.08(+0.58%)
Sep 15, 2011	14.22	14.32	13.93	14.28	673,834	+0.16(+1.16%)
Sep 14, 2011	13.75	14.32	13.43	14.11	964,881	+0.48(+3.52%)
Sep 13, 2011	13.28	13.82	13.28	13.63	1,028,040	+0.45(+3.38%)
Sep 12, 2011	12.92	13.22	12.68	13.19	1,262,967	+0.00(+0.03%)
Sep 09, 2011	13.32	13.56	13.02	13.18	1,482,313	-0.35(-2.62%)
Sep 08, 2011	13.59	14.06	13.48	13.54	1,835,105	-0.14(-1.04%)
Sep 07, 2011	13.29	13.71	13.04	13.68	1,954,915	+0.57(+4.35%)
Sep 06, 2011	12.82	13.20	12.61	13.11	1,301,612	-0.15(-1.14%)
Sep 02, 2011	13.42	13.61	13.18	13.26	1,092,137	-0.26(-1.92%)
Sep 01, 2011	13.91	14.13	13.45	13.52	968,565	-0.36(-2.58%)
Aug 31, 2011	14.14	14.56	13.79	13.88	1,095,292	-0.13(-0.96%)
Aug 30, 2011	13.72	14.15	13.56	14.01	1,326,397	+0.20(+1.44%)
Aug 29, 2011	13.31	13.83	13.15	13.81	944,004	+0.64(+4.85%)
Aug 26, 2011	12.51	13.20	12.25	13.18	924,532	+0.53(+4.20%)
Aug 25, 2011	13.12	13.26	12.57	12.64	915,210	-0.39(-2.98%)
Aug 24, 2011	12.92	13.16	12.76	13.03	973,809	+0.07(+0.57%)
Aug 23, 2011	12.38	12.97	12.29	12.96	1,071,677	+0.58(+4.71%)
Aug 22, 2011	12.44	12.65	12.21	12.38	1,251,898	+0.26(+2.18%)
Aug 19, 2011	12.09	12.55	11.99	12.11	1,425,710	-0.25(-2.03%)
Aug 18, 2011	12.95	13.00	12.29	12.36	1,165,515	-1.01(-7.56%)
Aug 17, 2011	13.58	13.69	13.20	13.37	1,022,667	-0.16(-1.18%)
Aug 16, 2011	13.71	13.88	13.45	13.53	951,569	-0.35(-2.52%)
Aug 15, 2011	14.09	14.21	13.71	13.88	1,036,249	-0.10(-0.68%)
Aug 12, 2011	13.52	14.14	13.38	13.98	1,844,799	+0.58(+4.36%)
Aug 11, 2011	12.82	13.58	12.82	13.40	2,024,048	+0.63(+4.91%)
Aug 10, 2011	12.82	13.29	12.60	12.77	1,593,958	-0.45(-3.40%)
Aug 09, 2011	13.17	13.34	12.24	13.22	2,271,603	+0.72(+5.78%)
Aug 08, 2011	13.43	13.61	12.47	12.50	2,215,066	-1.36(-9.79%)
Aug 05, 2011	14.25	14.47	13.49	13.85	1,396,449	-0.14(-0.99%)
Aug 04, 2011	14.75	14.80	13.99	13.99	1,448,211	-0.99(-6.61%)
Aug 03, 2011	15.03	15.03	14.47	14.98	1,545,142	+0.02(+0.14%)
Aug 02, 2011	15.82	15.90	14.93	14.96	1,540,921	-0.89(-5.60%)
Aug 01, 2011	16.30	16.33	15.76	15.85	802,082	-0.16(-1.01%)
Jul 29, 2011	15.60	16.13	15.44	16.01	1,117,001	+0.20(+1.28%)
Jul 28, 2011	16.14	16.39	15.75	15.81	2,244,947	+0.55(+3.63%)
Jul 27, 2011	15.76	15.79	15.20	15.25	1,202,489	-0.43(-2.73%)
Jul 26, 2011	16.01	16.01	15.59	15.68	1,220,790	-0.48(-2.97%)
Jul 25, 2011	16.14	16.25	16.06	16.16	460,914	-0.13(-0.80%)
Jul 22, 2011	16.35	16.36	16.13	16.29	553,240	+0.10(+0.59%)
Jul 21, 2011	16.36	16.61	16.16	16.20	767,732	-0.11(-0.66%)
Jul 20, 2011	16.37	16.37	16.17	16.30	666,605	+0.03(+0.16%)
Jul 19, 2011	16.32	16.42	16.16	16.28	761,449	+0.07(+0.45%)
Jul 18, 2011	16.45	16.45	16.14	16.20	542,118	-0.30(-1.83%)
Jul 15, 2011	16.57	16.57	16.27	16.51	595,396	-0.01(-0.08%)
Jul 14, 2011	16.88	16.90	16.36	16.52	934,298	-0.25(-1.52%)
Jul 13, 2011	16.87	16.98	16.65	16.77	603,107	+0.09(+0.57%)
Jul 12, 2011	16.64	16.79	16.50	16.68	508,886	-0.00(-0.03%)
Jul 11, 2011	16.89	17.03	16.53	16.68	650,551	-0.37(-2.18%)
Jul 08, 2011	16.98	17.08	16.74	17.06	557,612	-0.12(-0.70%)
Jul 07, 2011	17.28	17.34	16.95	17.18	1,148,035	+0.15(+0.86%)
Jul 06, 2011	16.37	17.28	16.30	17.03	2,107,955	+0.63(+3.82%)
Jul 05, 2011	16.39	16.54	16.18	16.40	672,015	+0.02(+0.11%)
Jul 01, 2011	16.16	16.55	16.05	16.39	913,327	+0.27(+1.66%)
Jun 30, 2011	15.88	16.28	15.88	16.12	914,273	+0.33(+2.11%)
Jun 29, 2011	15.81	15.92	15.62	15.79	787,771	-0.01(-0.08%)
Jun 28, 2011	15.59	15.80	15.46	15.80	418,550	+0.23(+1.50%)
Jun 27, 2011	15.56	15.57	15.34	15.56	730,005	-0.05(-0.30%)
Jun 24, 2011	15.77	15.87	15.49	15.61	2,210,685	-0.10(-0.66%)
Jun 23, 2011	15.63	15.75	15.43	15.72	546,816	+0.07(+0.44%)
Jun 22, 2011	15.69	15.98	15.61	15.65	535,335	-0.09(-0.58%)
Jun 21, 2011	15.45	15.76	15.40	15.74	751,937	+0.45(+2.94%)
Jun 20, 2011	15.35	15.43	15.08	15.29	700,684	+0.10(+0.63%)
Jun 17, 2011	15.27	15.52	15.07	15.19	1,005,486	+0.01(+0.06%)
Jun 16, 2011	15.08	15.34	14.99	15.18	832,819	+0.13(+0.83%)
Jun 15, 2011	15.29	15.34	14.98	15.06	664,117	-0.33(-2.13%)
Jun 14, 2011	15.05	15.46	14.92	15.39	772,638	+0.53(+3.58%)
Jun 13, 2011	14.99	15.09	14.83	14.86	668,315	-0.03(-0.19%)
Jun 10, 2011	14.88	15.05	14.82	14.88	857,295	-0.12(-0.79%)
Jun 09, 2011	15.31	15.41	14.99	15.00	1,062,916	+0.28(+1.91%)
Jun 08, 2011	14.74	14.96	14.58	14.72	919,573	-0.10(-0.67%)
Jun 07, 2011	14.86	15.17	14.55	14.82	1,063,668	+0.07(+0.50%)
Jun 06, 2011	14.92	15.03	14.71	14.75	1,106,361	-0.17(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.