Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	43.12	43.21	43.21	43.21	394,346	+0.12(+0.27%)
Aug 28, 2014	43.06	43.25	42.95	43.10	291,161	-0.11(-0.26%)
Aug 27, 2014	43.48	43.48	42.98	43.21	362,566	-0.06(-0.13%)
Aug 26, 2014	43.87	43.96	43.15	43.26	773,824	-0.47(-1.08%)
Aug 25, 2014	43.30	43.80	43.21	43.74	695,107	+0.53(+1.23%)
Aug 22, 2014	43.13	43.44	42.74	43.21	397,634	+0.10(+0.24%)
Aug 21, 2014	43.45	43.56	43.04	43.10	543,459	-0.38(-0.88%)
Aug 20, 2014	43.71	43.76	43.24	43.49	505,470	-0.18(-0.42%)
Aug 19, 2014	43.41	43.67	43.21	43.67	628,747	+0.49(+1.14%)
Aug 18, 2014	42.53	43.45	42.20	43.17	639,678	+1.06(+2.52%)
Aug 15, 2014	42.56	42.68	41.81	42.11	495,087	-0.22(-0.52%)
Aug 14, 2014	42.09	42.40	41.95	42.33	400,371	+0.38(+0.91%)
Aug 13, 2014	42.15	42.25	41.89	41.95	479,955	+0.06(+0.13%)
Aug 12, 2014	41.86	42.20	41.75	41.89	550,857	+0.04(+0.09%)
Aug 11, 2014	41.77	42.33	41.63	41.86	441,855	+0.34(+0.83%)
Aug 08, 2014	41.26	41.57	41.09	41.51	442,918	+0.29(+0.71%)
Aug 07, 2014	41.18	41.37	40.91	41.22	990,161	+0.23(+0.57%)
Aug 06, 2014	40.88	41.16	40.70	40.99	549,680	-0.15(-0.36%)
Aug 05, 2014	41.13	41.51	40.96	41.14	551,440	-0.20(-0.49%)
Aug 04, 2014	41.41	41.71	41.06	41.34	692,355	+0.10(+0.24%)
Aug 01, 2014	41.15	41.55	40.90	41.24	1,112,391	+0.10(+0.24%)
Jul 31, 2014	40.34	41.31	39.92	41.14	1,710,517	+0.48(+1.18%)
Jul 30, 2014	40.09	40.88	40.09	40.67	771,540	+0.67(+1.67%)
Jul 29, 2014	40.67	40.81	39.99	40.00	635,887	-0.68(-1.67%)
Jul 28, 2014	41.04	41.11	40.32	40.68	686,794	-0.35(-0.85%)
Jul 25, 2014	41.22	41.27	40.79	41.03	701,766	-0.23(-0.57%)
Jul 24, 2014	40.58	41.41	40.57	41.26	677,915	+0.30(+0.74%)
Jul 23, 2014	41.19	41.24	40.78	40.96	505,600	-0.04(-0.09%)
Jul 22, 2014	40.26	41.16	40.15	41.00	757,784	+0.84(+2.10%)
Jul 21, 2014	40.97	40.97	39.71	40.15	817,745	+0.08(+0.21%)
Jul 18, 2014	39.81	40.25	39.65	40.07	483,684	+0.29(+0.72%)
Jul 17, 2014	40.10	40.38	39.73	39.78	864,517	-0.33(-0.82%)
Jul 16, 2014	40.45	40.60	39.95	40.11	666,866	-0.25(-0.61%)
Jul 15, 2014	40.37	40.60	40.26	40.36	589,801	+0.09(+0.23%)
Jul 14, 2014	40.19	40.34	40.02	40.27	810,469	+0.31(+0.78%)
Jul 11, 2014	40.17	40.28	39.88	39.96	721,903	-0.34(-0.84%)
Jul 10, 2014	40.39	40.65	40.05	40.30	523,589	-0.45(-1.11%)
Jul 09, 2014	40.78	40.89	40.47	40.75	496,028	+0.08(+0.21%)
Jul 08, 2014	41.04	41.24	40.46	40.67	687,873	-0.43(-1.06%)
Jul 07, 2014	40.78	41.44	40.56	41.10	797,131	-0.75(-1.80%)
Jul 03, 2014	41.67	41.85	41.85	41.85	270,612	+0.22(+0.53%)
Jul 02, 2014	41.64	42.12	41.61	41.63	416,734	-0.09(-0.22%)
Jul 01, 2014	41.26	42.06	41.26	41.72	748,839	+0.45(+1.08%)
Jun 30, 2014	40.57	41.35	40.37	41.27	899,854	+0.60(+1.47%)
Jun 27, 2014	40.78	40.98	40.55	40.68	1,807,601	-0.19(-0.46%)
Jun 26, 2014	40.81	40.96	40.40	40.87	781,186	+0.19(+0.48%)
Jun 25, 2014	40.39	40.68	40.30	40.67	704,956	+0.27(+0.67%)
Jun 24, 2014	40.62	41.31	40.39	40.40	668,913	-0.34(-0.84%)
Jun 23, 2014	41.27	41.41	40.70	40.74	711,194	-0.61(-1.47%)
Jun 20, 2014	41.05	41.51	41.05	41.35	708,473	+0.32(+0.79%)
Jun 19, 2014	41.07	41.07	40.83	41.03	483,374	+0.05(+0.11%)
Jun 18, 2014	41.00	41.31	40.80	40.98	700,832	+0.14(+0.35%)
Jun 17, 2014	40.92	41.34	40.67	40.84	727,599	-0.02(-0.05%)
Jun 16, 2014	41.00	41.16	40.63	40.86	748,572	-0.23(-0.55%)
Jun 13, 2014	41.26	41.45	40.89	41.09	519,183	-0.29(-0.69%)
Jun 12, 2014	41.75	41.75	41.14	41.37	483,101	-0.54(-1.28%)
Jun 11, 2014	41.64	41.97	41.53	41.91	498,350	+0.12(+0.28%)
Jun 10, 2014	41.86	41.88	41.26	41.79	717,302	-0.06(-0.15%)
Jun 06, 2014	41.54	42.01	41.42	41.86	686,449	+0.38(+0.92%)
Jun 05, 2014	41.07	41.52	40.92	41.48	374,618	+0.56(+1.38%)
Jun 04, 2014	40.78	41.12	40.74	40.91	497,025	+0.06(+0.14%)
Jun 03, 2014	41.24	41.28	40.81	40.85	753,048	-0.50(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.