Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.673	1.699	1.653	1.671	1,043,999	-0.01(-0.34%)
Sep 29, 2003	1.681	1.708	1.660	1.677	751,337	-0.03(-1.64%)
Sep 26, 2003	1.722	1.750	1.699	1.705	959,231	-0.02(-1.19%)
Sep 25, 2003	1.764	1.781	1.717	1.725	1,134,977	-0.05(-2.79%)
Sep 24, 2003	1.783	1.783	1.771	1.775	670,662	-0.02(-1.23%)
Sep 23, 2003	1.788	1.804	1.776	1.797	637,733	-0.00(-0.19%)
Sep 22, 2003	1.869	1.869	1.779	1.800	871,956	-0.02(-1.12%)
Sep 19, 2003	1.846	1.894	1.764	1.821	1,518,202	-0.10(-4.96%)
Sep 18, 2003	1.876	1.918	1.874	1.916	969,479	+0.02(+1.08%)
Sep 17, 2003	1.940	1.946	1.856	1.895	581,239	+0.00(+0.03%)
Sep 16, 2003	1.874	1.923	1.872	1.895	570,218	-0.02(-0.95%)
Sep 15, 2003	1.935	1.935	1.893	1.913	348,351	-0.02(-1.03%)
Sep 12, 2003	1.938	1.938	1.895	1.933	371,783	-0.01(-0.47%)
Sep 11, 2003	1.953	1.985	1.940	1.942	324,138	-0.02(-1.02%)
Sep 10, 2003	1.983	1.984	1.959	1.962	433,486	-0.03(-1.43%)
Sep 09, 2003	1.983	2.014	1.971	1.990	742,785	-0.00(-0.14%)
Sep 08, 2003	1.952	2.009	1.952	1.993	754,501	+0.04(+1.95%)
Sep 05, 2003	1.965	1.997	1.938	1.955	713,682	-0.01(-0.75%)
Sep 04, 2003	1.992	2.009	1.970	1.970	684,986	-0.03(-1.37%)
Sep 03, 2003	1.979	2.029	1.979	1.997	302,269	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.