Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.790	8.642	7.790	8.397	11,040,692	+0.71(+9.18%)
Jan 30, 2008	7.565	7.905	7.504	7.692	2,932,699	+0.04(+0.56%)
Jan 29, 2008	7.441	7.726	7.386	7.648	2,320,480	+0.24(+3.23%)
Jan 28, 2008	7.219	7.429	7.130	7.409	2,384,485	+0.03(+0.39%)
Jan 25, 2008	7.285	7.614	7.285	7.380	4,176,975	+0.20(+2.85%)
Jan 24, 2008	7.231	7.306	7.043	7.176	2,681,725	+0.03(+0.36%)
Jan 23, 2008	6.136	7.259	6.050	7.150	3,079,287	+0.86(+13.59%)
Jan 22, 2008	5.975	6.438	5.851	6.294	1,901,330	+0.08(+1.35%)
Jan 21, 2008	6.369	6.591	6.104	6.211	3,404,290	+0.00(+0.00%)
Jan 18, 2008	6.369	6.591	6.104	6.211	3,404,290	-0.23(-3.53%)
Jan 17, 2008	6.528	6.744	6.438	6.438	2,941,214	-0.08(-1.19%)
Jan 16, 2008	6.211	6.620	6.093	6.516	1,850,909	+0.28(+4.43%)
Jan 15, 2008	6.194	6.413	6.107	6.240	1,448,078	-0.14(-2.17%)
Jan 14, 2008	6.061	6.444	6.058	6.378	965,802	+0.37(+6.19%)
Jan 11, 2008	6.303	6.303	5.995	6.006	1,820,778	-0.36(-5.66%)
Jan 10, 2008	6.067	6.467	5.923	6.366	1,562,375	+0.22(+3.51%)
Jan 09, 2008	6.006	6.176	5.906	6.150	1,022,062	+0.14(+2.35%)
Jan 08, 2008	6.372	6.459	5.995	6.009	1,150,327	-0.32(-5.05%)
Jan 07, 2008	6.312	6.476	6.142	6.329	1,143,378	+0.05(+0.78%)
Jan 04, 2008	6.171	6.352	6.001	6.280	2,137,093	+0.01(+0.23%)
Jan 03, 2008	6.355	6.508	6.251	6.266	1,455,836	-0.13(-2.07%)
Jan 02, 2008	6.539	6.629	6.277	6.398	2,094,368	-0.26(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.