Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.83	35.45	34.66	35.16	684,730	-0.04(-0.11%)
Jan 30, 2014	34.92	35.23	34.82	35.20	511,563	+0.55(+1.59%)
Jan 29, 2014	34.35	34.80	34.19	34.64	801,507	+0.08(+0.24%)
Jan 28, 2014	34.26	34.69	34.25	34.56	1,256,368	+0.31(+0.91%)
Jan 27, 2014	35.93	35.93	34.22	34.25	1,968,283	-1.50(-4.21%)
Jan 24, 2014	36.32	36.69	35.56	35.75	670,223	-0.78(-2.13%)
Jan 23, 2014	36.83	36.83	36.30	36.53	730,358	-0.41(-1.12%)
Jan 22, 2014	36.36	36.95	36.30	36.95	489,525	+0.56(+1.53%)
Jan 21, 2014	36.06	36.39	35.97	36.39	489,374	+0.49(+1.37%)
Jan 17, 2014	35.67	35.90	35.90	35.90	666,501	-0.14(-0.38%)
Jan 16, 2014	36.03	36.14	35.73	36.03	634,448	-0.14(-0.39%)
Jan 15, 2014	35.90	36.17	35.87	36.17	434,039	+0.27(+0.76%)
Jan 14, 2014	35.82	35.94	35.61	35.90	992,146	+0.25(+0.71%)
Jan 13, 2014	35.84	36.10	35.49	35.65	1,328,344	-0.17(-0.49%)
Jan 10, 2014	35.78	36.65	35.33	35.82	1,986,118	+1.02(+2.94%)
Jan 09, 2014	34.31	34.83	34.27	34.80	903,400	+0.54(+1.57%)
Jan 08, 2014	34.20	34.37	33.91	34.26	679,446	+0.08(+0.25%)
Jan 07, 2014	33.95	34.29	33.73	34.18	537,897	+0.43(+1.27%)
Jan 06, 2014	34.31	34.33	33.73	33.75	628,286	-0.30(-0.89%)
Jan 03, 2014	33.91	34.19	33.81	34.05	528,827	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.