Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.654	7.824	7.473	7.723	2,068,933	+0.19(+2.52%)
Nov 29, 2006	7.968	7.968	7.447	7.533	1,933,542	-0.35(-4.46%)
Nov 28, 2006	7.812	7.931	7.758	7.885	1,239,915	+0.05(+0.59%)
Nov 27, 2006	7.968	7.980	7.798	7.838	1,644,166	-0.17(-2.12%)
Nov 24, 2006	8.057	8.075	7.945	8.008	537,110	-0.13(-1.59%)
Nov 22, 2006	8.181	8.230	8.026	8.138	821,040	-0.07(-0.84%)
Nov 21, 2006	8.152	8.219	8.098	8.207	980,299	+0.05(+0.64%)
Nov 20, 2006	8.334	8.334	8.115	8.155	899,288	-0.18(-2.14%)
Nov 17, 2006	8.419	8.419	8.268	8.334	659,753	-0.09(-1.06%)
Nov 16, 2006	8.389	8.461	8.343	8.423	631,208	+0.00(+0.03%)
Nov 15, 2006	8.273	8.440	8.259	8.420	1,126,607	+0.12(+1.49%)
Nov 14, 2006	8.135	8.308	8.101	8.296	1,016,255	+0.16(+1.95%)
Nov 13, 2006	8.060	8.150	7.997	8.138	1,130,776	+0.07(+0.89%)
Nov 10, 2006	7.919	8.075	7.919	8.066	688,423	+0.14(+1.78%)
Nov 09, 2006	7.962	7.997	7.861	7.925	1,440,557	-0.04(-0.47%)
Nov 08, 2006	7.830	7.988	7.758	7.962	1,768,559	+0.08(+0.99%)
Nov 07, 2006	7.942	8.031	7.864	7.885	982,545	-0.04(-0.55%)
Nov 06, 2006	7.818	8.054	7.801	7.928	1,952,625	+0.24(+3.19%)
Nov 03, 2006	7.931	7.974	7.614	7.683	3,741,759	-0.22(-2.81%)
Nov 02, 2006	8.083	8.121	7.896	7.905	1,916,526	-0.22(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.