Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	281.47	285.00	278.63	282.22	518,918	-2.78(-0.98%)
Dec 29, 2022	283.78	289.00	282.71	285.00	433,962	+4.31(+1.53%)
Dec 28, 2022	285.26	286.91	280.44	280.69	331,259	-4.50(-1.58%)
Dec 27, 2022	284.79	287.10	283.03	285.19	529,612	+0.67(+0.23%)
Dec 23, 2022	280.44	285.73	279.45	284.52	432,848	+4.11(+1.46%)
Dec 22, 2022	282.43	283.32	275.96	280.42	595,357	-5.31(-1.86%)
Dec 21, 2022	287.39	289.15	281.50	285.73	786,356	+3.08(+1.09%)
Dec 20, 2022	287.00	287.46	280.84	282.64	660,392	-5.95(-2.06%)
Dec 19, 2022	293.36	293.43	286.36	288.59	816,445	-4.66(-1.59%)
Dec 16, 2022	292.62	300.29	290.77	293.25	2,142,638	-4.24(-1.42%)
Dec 15, 2022	303.07	304.10	295.35	297.49	1,127,498	-10.20(-3.32%)
Dec 14, 2022	302.63	311.20	301.95	307.69	1,290,041	+4.72(+1.56%)
Dec 13, 2022	317.76	320.02	300.56	302.97	1,193,551	+2.83(+0.94%)
Dec 12, 2022	291.38	302.51	289.39	300.14	918,091	+9.52(+3.27%)
Dec 09, 2022	284.89	292.30	283.43	290.62	1,059,592	+4.93(+1.73%)
Dec 08, 2022	283.54	288.15	283.43	285.69	537,571	+0.62(+0.22%)
Dec 07, 2022	283.85	287.84	283.32	285.07	345,389	-0.47(-0.16%)
Dec 06, 2022	287.02	287.13	282.44	285.54	593,954	-2.33(-0.81%)
Dec 05, 2022	296.10	299.13	285.89	287.86	707,294	-13.01(-4.32%)
Dec 02, 2022	293.62	303.04	291.13	300.87	559,898	+1.95(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.