Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	264.25	266.86	262.79	266.21	512,577	+1.15(+0.43%)
Jul 29, 2021	258.03	269.23	256.91	265.06	680,176	+8.86(+3.46%)
Jul 28, 2021	250.69	256.50	247.56	256.20	835,166	-0.24(-0.09%)
Jul 27, 2021	254.94	259.58	253.53	256.44	795,496	+0.48(+0.19%)
Jul 26, 2021	258.31	260.19	255.35	255.95	455,257	-2.28(-0.88%)
Jul 23, 2021	252.72	258.64	251.65	258.23	421,413	+5.68(+2.25%)
Jul 22, 2021	252.48	253.63	251.42	252.55	293,484	+0.92(+0.37%)
Jul 21, 2021	251.19	252.10	248.14	251.63	437,603	+1.35(+0.54%)
Jul 20, 2021	248.06	252.50	247.32	250.27	578,548	+2.86(+1.16%)
Jul 19, 2021	247.80	248.20	243.98	247.41	589,650	-3.75(-1.49%)
Jul 16, 2021	255.99	257.20	250.69	251.16	758,081	-4.82(-1.88%)
Jul 15, 2021	253.73	258.48	252.83	255.98	417,897	+0.05(+0.02%)
Jul 14, 2021	255.20	257.21	253.15	255.93	503,623	+1.17(+0.46%)
Jul 13, 2021	256.28	256.49	253.02	254.76	507,795	-0.04(-0.02%)
Jul 12, 2021	256.88	257.74	253.26	254.80	663,040	-2.93(-1.14%)
Jul 09, 2021	256.54	258.27	255.02	257.73	645,737	+4.09(+1.61%)
Jul 08, 2021	252.55	256.21	248.73	253.64	606,766	-2.70(-1.05%)
Jul 07, 2021	252.45	256.75	251.76	256.34	659,749	+4.59(+1.82%)
Jul 06, 2021	255.06	256.03	248.75	251.75	698,809	-3.43(-1.34%)
Jul 02, 2021	256.28	256.77	254.57	255.18	495,917	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.