Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	14.14	14.56	13.79	13.88	1,095,301	-0.13(-0.96%)
Aug 30, 2011	13.72	14.15	13.56	14.01	1,326,408	+0.20(+1.44%)
Aug 29, 2011	13.31	13.83	13.15	13.81	944,012	+0.64(+4.85%)
Aug 26, 2011	12.51	13.20	12.25	13.17	924,540	+0.53(+4.20%)
Aug 25, 2011	13.12	13.26	12.57	12.64	915,218	-0.39(-2.98%)
Aug 24, 2011	12.92	13.16	12.76	13.03	973,817	+0.07(+0.57%)
Aug 23, 2011	12.38	12.97	12.29	12.96	1,071,686	+0.58(+4.71%)
Aug 22, 2011	12.44	12.65	12.21	12.38	1,251,908	+0.26(+2.18%)
Aug 19, 2011	12.09	12.55	11.99	12.11	1,425,721	-0.25(-2.03%)
Aug 18, 2011	12.95	13.00	12.29	12.36	1,165,524	-1.01(-7.56%)
Aug 17, 2011	13.58	13.69	13.20	13.37	1,022,675	-0.16(-1.18%)
Aug 16, 2011	13.71	13.88	13.45	13.53	951,577	-0.35(-2.52%)
Aug 15, 2011	14.09	14.21	13.71	13.88	1,036,257	-0.10(-0.68%)
Aug 12, 2011	13.52	14.14	13.38	13.98	1,844,814	+0.58(+4.36%)
Aug 11, 2011	12.82	13.58	12.82	13.40	2,024,064	+0.63(+4.91%)
Aug 10, 2011	12.82	13.29	12.60	12.77	1,593,971	-0.45(-3.40%)
Aug 09, 2011	13.17	13.34	12.24	13.22	2,271,621	+0.72(+5.77%)
Aug 08, 2011	13.43	13.61	12.47	12.50	2,215,084	-1.36(-9.79%)
Aug 05, 2011	14.25	14.47	13.49	13.85	1,396,460	-0.14(-0.99%)
Aug 04, 2011	14.75	14.80	13.99	13.99	1,448,223	-0.99(-6.60%)
Aug 03, 2011	15.03	15.03	14.47	14.98	1,545,155	+0.02(+0.14%)
Aug 02, 2011	15.82	15.90	14.93	14.96	1,540,934	-0.89(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.