Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.989	7.075	6.925	6.934	1,144,790	-0.08(-1.11%)
Dec 28, 2006	7.092	7.156	6.948	7.012	1,085,714	-0.12(-1.62%)
Dec 27, 2006	7.159	7.257	7.049	7.127	845,544	-0.04(-0.60%)
Dec 26, 2006	6.983	7.193	6.983	7.170	548,458	+0.11(+1.59%)
Dec 22, 2006	7.049	7.136	6.980	7.058	761,888	-0.01(-0.08%)
Dec 21, 2006	7.193	7.213	7.026	7.064	1,010,031	-0.14(-2.00%)
Dec 20, 2006	7.294	7.444	7.193	7.208	1,243,803	-0.06(-0.87%)
Dec 19, 2006	7.127	7.294	7.098	7.271	1,049,514	+0.10(+1.32%)
Dec 18, 2006	7.303	7.346	7.136	7.176	1,020,983	-0.14(-1.93%)
Dec 15, 2006	7.536	7.789	7.308	7.317	1,926,936	-0.22(-2.91%)
Dec 14, 2006	7.311	7.553	7.311	7.536	1,145,515	+0.22(+2.95%)
Dec 13, 2006	7.392	7.412	7.216	7.320	1,081,118	-0.04(-0.51%)
Dec 12, 2006	7.720	7.761	7.251	7.357	2,603,832	-0.36(-4.67%)
Dec 11, 2006	7.551	7.787	7.530	7.717	1,425,647	+0.15(+1.98%)
Dec 08, 2006	7.735	7.749	7.539	7.568	1,760,828	-0.18(-2.27%)
Dec 07, 2006	7.732	7.830	7.689	7.743	1,639,865	-0.01(-0.07%)
Dec 06, 2006	7.738	7.787	7.697	7.749	1,741,972	-0.00(-0.04%)
Dec 05, 2006	7.876	7.936	7.706	7.752	1,241,939	-0.12(-1.46%)
Dec 04, 2006	7.778	7.997	7.772	7.867	1,348,378	+0.10(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.