Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.84	13.93	13.78	13.82	489,782	-0.02(-0.16%)
Dec 30, 2010	13.70	13.91	13.70	13.84	367,679	+0.17(+1.26%)
Dec 29, 2010	13.68	13.75	13.62	13.67	178,357	+0.04(+0.32%)
Dec 28, 2010	13.78	13.78	13.55	13.63	337,890	-0.13(-0.94%)
Dec 27, 2010	13.67	13.85	13.57	13.76	299,745	+0.07(+0.49%)
Dec 23, 2010	13.65	13.76	13.57	13.69	304,052	+0.04(+0.27%)
Dec 22, 2010	13.71	13.81	13.56	13.65	308,083	-0.02(-0.16%)
Dec 21, 2010	13.37	13.72	13.35	13.68	665,515	+0.40(+3.03%)
Dec 20, 2010	13.29	13.34	13.10	13.27	531,901	+0.04(+0.33%)
Dec 17, 2010	13.32	13.38	13.10	13.23	1,326,786	-0.10(-0.71%)
Dec 16, 2010	13.22	13.44	13.10	13.33	949,715	+0.18(+1.38%)
Dec 15, 2010	13.19	13.31	13.09	13.14	929,656	-0.02(-0.13%)
Dec 14, 2010	13.18	13.30	12.96	13.16	940,940	+0.06(+0.49%)
Dec 13, 2010	13.48	13.48	13.08	13.10	877,873	-0.28(-2.10%)
Dec 10, 2010	13.25	13.39	13.15	13.38	477,567	+0.15(+1.11%)
Dec 09, 2010	13.40	13.41	13.21	13.23	840,514	-0.06(-0.42%)
Dec 08, 2010	13.59	13.59	13.27	13.29	1,018,626	-0.23(-1.71%)
Dec 07, 2010	13.42	13.70	13.39	13.52	932,125	+0.19(+1.41%)
Dec 06, 2010	13.22	13.40	13.11	13.33	1,026,140	+0.09(+0.65%)
Dec 03, 2010	12.93	13.45	12.87	13.24	1,359,139	+0.24(+1.83%)
Dec 02, 2010	12.76	13.06	12.67	13.01	1,200,184	+0.25(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.