Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.09	18.46	17.79	18.42	1,482,460	+0.48(+2.70%)
Jan 30, 2012	18.07	18.30	17.93	17.93	781,475	-0.25(-1.38%)
Jan 27, 2012	17.99	18.21	17.92	18.18	837,897	+0.03(+0.17%)
Jan 26, 2012	17.92	18.21	17.82	18.15	588,650	+0.33(+1.84%)
Jan 25, 2012	17.75	18.01	17.61	17.82	415,624	+0.10(+0.59%)
Jan 24, 2012	17.63	17.82	17.43	17.72	1,037,132	+0.07(+0.42%)
Jan 23, 2012	17.69	17.71	17.40	17.65	348,240	-0.05(-0.29%)
Jan 20, 2012	17.76	17.88	17.49	17.70	515,372	-0.14(-0.78%)
Jan 19, 2012	17.63	17.98	17.55	17.84	619,453	+0.30(+1.70%)
Jan 18, 2012	17.44	17.63	17.41	17.54	379,015	+0.13(+0.77%)
Jan 17, 2012	17.60	17.66	17.27	17.41	511,984	+0.03(+0.17%)
Jan 13, 2012	17.29	17.52	17.16	17.38	422,363	-0.19(-1.06%)
Jan 12, 2012	17.61	17.64	17.38	17.56	499,309	+0.05(+0.30%)
Jan 11, 2012	17.00	17.53	17.00	17.51	897,192	+0.39(+2.30%)
Jan 10, 2012	16.99	17.12	16.93	17.12	705,168	+0.37(+2.19%)
Jan 09, 2012	16.84	16.96	16.55	16.75	1,296,260	-0.07(-0.44%)
Jan 06, 2012	17.09	17.21	16.81	16.82	1,477,722	-0.22(-1.32%)
Jan 05, 2012	17.24	17.32	16.90	17.05	1,658,023	-0.34(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.