Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	19.36	19.45	19.05	19.35	719,385	+0.06(+0.31%)
Aug 30, 2012	19.41	19.64	19.28	19.29	816,037	-0.24(-1.24%)
Aug 29, 2012	19.57	19.64	19.33	19.53	802,387	-0.08(-0.42%)
Aug 27, 2012	19.87	19.94	19.51	19.61	634,747	-0.13(-0.63%)
Aug 24, 2012	19.72	19.89	19.68	19.74	530,316	-0.06(-0.33%)
Aug 23, 2012	19.97	19.99	19.76	19.80	792,802	-0.18(-0.89%)
Aug 22, 2012	19.94	20.15	19.70	19.98	896,784	+0.08(+0.41%)
Aug 21, 2012	19.71	20.03	19.63	19.90	890,328	+0.24(+1.21%)
Aug 20, 2012	20.02	20.02	19.55	19.66	834,863	-0.34(-1.71%)
Aug 17, 2012	19.86	20.01	19.57	20.00	758,405	+0.16(+0.78%)
Aug 16, 2012	19.41	19.94	19.27	19.85	926,606	+0.48(+2.50%)
Aug 15, 2012	19.06	19.39	19.03	19.36	808,458	+0.22(+1.15%)
Aug 14, 2012	19.32	19.35	19.04	19.14	790,684	-0.02(-0.11%)
Aug 13, 2012	19.06	19.26	18.93	19.16	479,454	+0.10(+0.50%)
Aug 10, 2012	19.16	19.22	18.94	19.07	532,151	-0.13(-0.65%)
Aug 09, 2012	19.13	19.31	19.11	19.19	526,351	-0.00(-0.02%)
Aug 08, 2012	19.43	19.55	19.19	19.20	783,640	-0.27(-1.40%)
Aug 07, 2012	19.41	19.55	19.29	19.47	1,078,766	+0.27(+1.42%)
Aug 06, 2012	19.12	19.42	19.06	19.20	1,012,401	+0.07(+0.36%)
Aug 03, 2012	19.44	19.66	19.01	19.13	972,728	+0.01(+0.04%)
Aug 02, 2012	17.20	19.37	17.15	19.12	2,454,570	+2.19(+12.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.