Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.34	41.31	39.92	41.14	1,710,517	+0.48(+1.18%)
Jul 30, 2014	40.09	40.88	40.09	40.67	771,540	+0.67(+1.67%)
Jul 29, 2014	40.67	40.81	39.99	40.00	635,887	-0.68(-1.67%)
Jul 28, 2014	41.04	41.11	40.32	40.68	686,794	-0.35(-0.85%)
Jul 25, 2014	41.22	41.27	40.79	41.03	701,766	-0.23(-0.57%)
Jul 24, 2014	40.58	41.41	40.57	41.26	677,915	+0.30(+0.74%)
Jul 23, 2014	41.19	41.24	40.78	40.96	505,600	-0.04(-0.09%)
Jul 22, 2014	40.26	41.16	40.15	41.00	757,784	+0.84(+2.10%)
Jul 21, 2014	40.97	40.97	39.71	40.15	817,745	+0.08(+0.21%)
Jul 18, 2014	39.81	40.25	39.65	40.07	483,684	+0.29(+0.72%)
Jul 17, 2014	40.10	40.38	39.73	39.78	864,517	-0.33(-0.82%)
Jul 16, 2014	40.45	40.60	39.95	40.11	666,866	-0.25(-0.61%)
Jul 15, 2014	40.37	40.60	40.26	40.36	589,801	+0.09(+0.23%)
Jul 14, 2014	40.19	40.34	40.02	40.27	810,469	+0.31(+0.78%)
Jul 11, 2014	40.17	40.28	39.88	39.96	721,903	-0.34(-0.84%)
Jul 10, 2014	40.39	40.65	40.05	40.30	523,589	-0.45(-1.11%)
Jul 09, 2014	40.78	40.89	40.47	40.75	496,028	+0.08(+0.21%)
Jul 08, 2014	41.04	41.24	40.46	40.67	687,873	-0.43(-1.06%)
Jul 07, 2014	40.78	41.44	40.56	41.10	797,131	-0.75(-1.80%)
Jul 03, 2014	41.67	41.85	41.85	41.85	270,612	+0.22(+0.53%)
Jul 02, 2014	41.64	42.12	41.61	41.63	416,734	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.