Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	62.12	63.01	62.12	62.67	1,285,236	+0.45(+0.72%)
Dec 30, 2019	62.16	62.45	61.75	62.22	799,917	-0.17(-0.27%)
Dec 27, 2019	62.49	62.65	62.02	62.39	654,126	+0.22(+0.36%)
Dec 26, 2019	62.16	62.26	61.88	62.16	548,160	+0.09(+0.14%)
Dec 24, 2019	62.06	62.22	61.75	62.08	450,923	+0.21(+0.35%)
Dec 23, 2019	62.65	62.73	61.74	61.86	1,188,414	-0.28(-0.45%)
Dec 20, 2019	61.61	62.33	60.96	62.14	3,540,155	+0.77(+1.26%)
Dec 19, 2019	61.31	61.62	61.08	61.37	1,009,758	+0.07(+0.11%)
Dec 18, 2019	61.80	61.83	60.78	61.30	1,197,293	-0.34(-0.56%)
Dec 17, 2019	61.46	62.40	61.30	61.64	1,525,573	+0.22(+0.36%)
Dec 16, 2019	62.06	62.36	61.38	61.42	1,680,404	-0.13(-0.21%)
Dec 13, 2019	61.91	62.69	61.33	61.55	1,424,541	-0.35(-0.57%)
Dec 12, 2019	61.42	62.01	60.94	61.91	1,697,720	+0.59(+0.96%)
Dec 11, 2019	61.81	62.05	60.93	61.32	1,881,257	-0.60(-0.97%)
Dec 10, 2019	61.73	62.06	61.26	61.92	1,398,982	+0.22(+0.35%)
Dec 09, 2019	60.99	61.93	60.95	61.70	2,352,564	+0.84(+1.38%)
Dec 06, 2019	61.36	62.14	60.36	60.86	46,909,932	+0.15(+0.24%)
Dec 05, 2019	59.42	60.74	59.38	60.71	3,480,181	+0.69(+1.14%)
Dec 04, 2019	59.63	61.24	59.59	60.03	3,931,228	-0.01(-0.02%)
Dec 03, 2019	60.32	61.41	59.77	60.04	4,145,197	-1.46(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.