Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	329.39	340.63	329.39	337.85	528,722	+6.26(+1.89%)
Oct 28, 2021	323.19	332.43	323.09	331.58	426,222	+11.02(+3.44%)
Oct 27, 2021	311.54	325.87	301.99	320.57	637,256	-1.85(-0.57%)
Oct 26, 2021	323.96			322.42	570,426	+1.05(+0.33%)
Oct 25, 2021	319.20	324.81	318.60	321.37	548,505	+2.94(+0.92%)
Oct 22, 2021	316.72	320.52	316.72	318.43	546,416	+3.01(+0.95%)
Oct 21, 2021	311.34	316.72	310.38	315.42	564,044	+5.45(+1.76%)
Oct 20, 2021	306.52	310.78	304.84	309.97	493,841	+5.10(+1.67%)
Oct 19, 2021	307.08	308.25	302.19	304.87	313,136	+0.35(+0.11%)
Oct 18, 2021	299.41	304.77	299.41	304.52	441,499	+5.12(+1.71%)
Oct 15, 2021	295.34	301.66	294.70	299.41	628,180	+6.86(+2.34%)
Oct 14, 2021	285.69	292.91	283.61	292.55	545,445	+10.70(+3.80%)
Oct 13, 2021	283.24	284.09	279.48	281.85	392,037	-0.99(-0.35%)
Oct 12, 2021	284.88	286.03	280.76	282.84	376,559	-1.17(-0.41%)
Oct 11, 2021	286.01	286.96	283.72	284.01	281,023	-0.71(-0.25%)
Oct 08, 2021	290.35	292.80	282.62	284.72	541,809	-5.99(-2.06%)
Oct 07, 2021	291.69	294.48	289.70	290.71	587,458	+0.87(+0.30%)
Oct 06, 2021	285.20	290.12	283.70	289.84	341,222	+3.21(+1.12%)
Oct 05, 2021	282.34	288.00	281.26	286.63	727,473	+6.18(+2.20%)
Oct 04, 2021	282.46	284.06	279.61	280.45	548,549	-2.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.