Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	177.54	178.31	175.36	176.45	2,626,990	-0.97(-0.55%)
Nov 29, 2021	178.21	181.20	178.21	177.42	1,385,506	+2.56(+1.47%)
Nov 26, 2021	175.10	178.33	173.84	174.86	749,856	-3.50(-1.96%)
Nov 24, 2021	175.36	178.52	173.67	178.36	891,445	+2.06(+1.17%)
Nov 23, 2021	175.68	177.60	173.61	176.29	1,117,857	+0.29(+0.16%)
Nov 22, 2021	176.03	178.77	175.34	176.01	966,770	+1.27(+0.72%)
Nov 19, 2021	174.62	175.98	173.43	174.74	1,502,824	-0.09(-0.05%)
Nov 18, 2021	179.37	180.05	174.69	174.83	1,599,303	-4.43(-2.47%)
Nov 17, 2021	179.39	180.31	176.15	179.26	982,823	-0.21(-0.12%)
Nov 16, 2021	177.81	180.82	176.86	179.47	1,143,294	+0.83(+0.46%)
Nov 15, 2021	177.42	179.06	176.52	178.65	992,165	+1.14(+0.64%)
Nov 12, 2021	173.84	179.60	173.72	177.50	1,051,801	+3.98(+2.29%)
Nov 11, 2021	172.30	173.68	171.38	173.52	598,583	+2.17(+1.26%)
Nov 10, 2021	174.80			171.36	1,006,343	-3.44(-1.97%)
Nov 09, 2021	172.28	175.59	172.28	174.80	1,418,664	+0.24(+0.14%)
Nov 08, 2021	173.79	174.83	171.08	174.56	1,054,791	+1.30(+0.75%)
Nov 05, 2021	177.33	179.12	168.63	173.26	1,701,128	-3.19(-1.81%)
Nov 04, 2021	173.18	178.08	172.14	176.45	1,320,125	+3.44(+1.99%)
Nov 03, 2021	171.94	173.43	169.99	173.01	1,098,429	+0.71(+0.41%)
Nov 02, 2021	171.44	173.54	170.30	172.30	958,807	+0.98(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.