Old Dominion Freight Line Inc (NQ: ODFL )

316.12 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 356.02 359.69 356.02 358.38 294,767 +2.11(+0.59%)
Dec 30, 2021 362.92 362.92 355.92 356.27 244,062 -4.54(-1.26%)
Dec 29, 2021 357.13 361.67 355.76 360.81 270,915 +4.17(+1.17%)
Dec 28, 2021 356.52 358.51 355.02 356.64 370,635 +1.04(+0.29%)
Dec 27, 2021 349.33 355.87 349.33 355.60 300,589 +7.29(+2.09%)
Dec 23, 2021 344.96 349.34 344.65 348.31 393,883 +4.28(+1.24%)
Dec 22, 2021 339.04 344.63 338.40 344.03 595,978 +4.59(+1.35%)
Dec 21, 2021 336.36 339.89 331.85 339.44 545,467 +5.59(+1.67%)
Dec 20, 2021 335.57 338.50 327.19 333.85 786,423 -6.77(-1.99%)
Dec 17, 2021 350.00 350.07 338.57 340.62 1,185,691 -10.58(-3.01%)
Dec 16, 2021 355.69 359.75 350.17 351.20 741,695 -2.37(-0.67%)
Dec 15, 2021 353.89 356.44 349.98 353.57 571,158 +1.49(+0.42%)
Dec 14, 2021 356.95 358.01 346.25 352.08 588,389 -6.84(-1.91%)
Dec 13, 2021 360.69 361.42 348.67 358.92 885,500 +2.63(+0.74%)
Dec 10, 2021 356.37 360.27 354.76 356.29 655,918 +1.54(+0.43%)
Dec 09, 2021 356.59 361.68 354.37 354.75 662,453 -2.06(-0.58%)
Dec 08, 2021 364.36 370.28 356.06 356.81 765,505 -7.19(-1.98%)
Dec 07, 2021 356.68 373.58 355.58 364.00 1,005,019 +10.87(+3.08%)
Dec 06, 2021 360.54 361.93 348.35 353.13 808,712 -5.85(-1.63%)
Dec 03, 2021 358.20 363.46 352.59 358.98 633,690 +1.93(+0.54%)
Dec 02, 2021 350.13 358.58 346.01 357.05 630,824 +6.63(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.