Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	321.49	331.84	320.01	331.40	963,750	+11.30(+3.53%)
Jan 30, 2023	322.22	327.91	319.29	320.11	830,994	-11.84(-3.57%)
Jan 27, 2023	315.54	336.10	315.54	331.95	1,125,719	+14.46(+4.55%)
Jan 26, 2023	322.39	323.86	312.77	317.49	744,934	-1.30(-0.41%)
Jan 25, 2023	314.00	320.88	312.32	318.79	555,936	-0.34(-0.11%)
Jan 24, 2023	320.25	321.75	316.74	319.13	467,026	-1.95(-0.61%)
Jan 23, 2023	316.37	325.71	314.69	321.08	741,135	+5.81(+1.84%)
Jan 20, 2023	310.58	315.42	307.52	315.27	648,770	+6.25(+2.02%)
Jan 19, 2023	310.09	316.22	308.58	309.03	740,001	-4.89(-1.56%)
Jan 18, 2023	314.74	327.95	313.70	313.92	870,809	+1.07(+0.34%)
Jan 17, 2023	316.24	317.74	310.57	312.85	694,031	-0.76(-0.24%)
Jan 13, 2023	307.35	314.81	307.35	313.61	680,169	+2.09(+0.67%)
Jan 12, 2023	309.51	312.25	304.41	311.52	509,103	+0.17(+0.05%)
Jan 11, 2023	307.50	313.24	306.87	311.35	613,797	+6.44(+2.11%)
Jan 10, 2023	302.21	305.16	299.78	304.91	464,112	+0.23(+0.08%)
Jan 09, 2023	302.70	311.02	301.11	304.68	1,060,516	+5.64(+1.89%)
Jan 06, 2023	284.13	300.38	283.24	299.04	1,060,943	+19.11(+6.83%)
Jan 05, 2023	283.45	284.33	278.69	279.93	592,459	-7.27(-2.53%)
Jan 04, 2023	283.67	288.74	282.64	287.20	732,729	+6.24(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.