Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	176.88	178.70	176.88	178.05	593,313	+1.05(+0.59%)
Dec 30, 2021	180.30	180.30	176.83	177.00	491,252	-2.26(-1.26%)
Dec 29, 2021	177.43	179.68	176.75	179.26	545,303	+2.07(+1.17%)
Dec 28, 2021	177.12	178.11	176.38	177.18	746,021	+0.52(+0.29%)
Dec 27, 2021	173.55	176.80	173.55	176.67	605,031	+3.62(+2.09%)
Dec 23, 2021	171.38	173.56	171.23	173.05	792,815	+2.13(+1.24%)
Dec 22, 2021	168.44	171.22	168.12	170.92	1,199,596	+2.28(+1.35%)
Dec 21, 2021	167.11	168.86	164.87	168.64	1,097,927	+2.78(+1.67%)
Dec 20, 2021	166.72	168.17	162.55	165.86	1,582,928	-3.36(-1.99%)
Dec 17, 2021	173.88	173.92	168.28	169.22	2,386,583	-5.26(-3.01%)
Dec 16, 2021	176.71	178.73	173.97	174.48	1,492,898	-1.18(-0.67%)
Dec 15, 2021	175.82	177.09	173.88	175.66	1,149,638	+0.74(+0.42%)
Dec 14, 2021	177.34	177.87	172.02	174.92	1,184,321	-3.40(-1.91%)
Dec 13, 2021	179.20	179.56	173.22	178.32	1,782,352	+1.31(+0.74%)
Dec 10, 2021	177.05	178.99	176.25	177.01	1,320,245	+0.76(+0.43%)
Dec 09, 2021	177.16	179.69	176.05	176.25	1,333,398	-1.02(-0.58%)
Dec 08, 2021	181.02	183.96	176.90	177.27	1,540,824	-3.57(-1.98%)
Dec 07, 2021	177.20	185.60	176.66	180.84	2,022,922	+5.40(+3.08%)
Dec 06, 2021	179.12	179.81	173.07	175.44	1,627,792	-2.91(-1.63%)
Dec 03, 2021	177.96	180.57	175.17	178.35	1,275,504	+0.96(+0.54%)
Dec 02, 2021	173.95	178.15	171.90	177.39	1,269,735	+3.29(+1.89%)
Dec 01, 2021	178.72	180.45	174.06	174.09	1,885,523	-2.36(-1.34%)
Nov 30, 2021	177.54	178.31	175.36	176.45	2,626,990	-0.97(-0.55%)
Nov 29, 2021	178.21	181.20	178.21	177.42	1,385,506	+2.56(+1.47%)
Nov 26, 2021	175.10	178.33	173.84	174.86	749,856	-3.50(-1.96%)
Nov 24, 2021	175.36	178.52	173.67	178.36	891,445	+2.06(+1.17%)
Nov 23, 2021	175.68	177.60	173.61	176.29	1,117,857	+0.29(+0.16%)
Nov 22, 2021	176.03	178.77	175.34	176.01	966,770	+1.27(+0.72%)
Nov 19, 2021	174.62	175.98	173.43	174.74	1,502,824	-0.09(-0.05%)
Nov 18, 2021	179.37	180.05	174.69	174.83	1,599,303	-4.43(-2.47%)
Nov 17, 2021	179.39	180.31	176.15	179.26	982,823	-0.21(-0.12%)
Nov 16, 2021	177.81	180.82	176.86	179.47	1,143,294	+0.83(+0.46%)
Nov 15, 2021	177.42	179.06	176.52	178.65	992,165	+1.14(+0.64%)
Nov 12, 2021	173.84	179.60	173.72	177.50	1,051,801	+3.98(+2.29%)
Nov 11, 2021	172.30	173.68	171.38	173.52	598,583	+2.17(+1.26%)
Nov 10, 2021	174.80			171.36	1,006,343	-3.44(-1.97%)
Nov 09, 2021	172.28	175.59	172.28	174.80	1,418,664	+0.24(+0.14%)
Nov 08, 2021	173.79	174.83	171.08	174.56	1,054,791	+1.30(+0.75%)
Nov 05, 2021	177.33	179.12	168.63	173.26	1,701,128	-3.19(-1.81%)
Nov 04, 2021	173.18	178.08	172.14	176.45	1,320,125	+3.44(+1.99%)
Nov 03, 2021	171.94	173.43	169.99	173.01	1,098,429	+0.71(+0.41%)
Nov 02, 2021	171.44	173.54	170.30	172.30	958,807	+0.98(+0.57%)
Nov 01, 2021	170.73	169.54	169.07	171.32	1,057,934	+1.78(+1.05%)
Oct 29, 2021	165.29	170.94	165.29	169.54	1,053,601	+3.14(+1.89%)
Oct 28, 2021	162.19	166.82	162.13	166.40	849,346	+5.53(+3.44%)
Oct 27, 2021	156.34	163.53	151.55	160.87	1,269,881	-0.93(-0.57%)
Oct 26, 2021	162.57			161.80	1,136,706	+0.53(+0.33%)
Oct 25, 2021	160.18	163.00	159.88	161.27	1,093,023	+1.47(+0.92%)
Oct 22, 2021	158.94	160.84	158.94	159.80	1,088,860	+1.51(+0.95%)
Oct 21, 2021	156.24	158.94	155.76	158.29	1,123,989	+2.74(+1.76%)
Oct 20, 2021	153.82	155.96	152.98	155.55	984,093	+2.56(+1.67%)
Oct 19, 2021	154.10	154.69	151.65	152.99	623,996	+0.17(+0.11%)
Oct 18, 2021	150.25	152.94	150.25	152.82	879,790	+2.57(+1.71%)
Oct 15, 2021	148.21	151.38	147.88	150.25	1,251,795	+3.44(+2.34%)
Oct 14, 2021	143.37	146.99	142.32	146.81	1,086,925	+5.37(+3.80%)
Oct 13, 2021	142.14	142.56	140.25	141.44	781,225	-0.50(-0.35%)
Oct 12, 2021	142.96	143.53	140.89	141.94	750,382	-0.59(-0.41%)
Oct 11, 2021	143.53	144.00	142.38	142.52	560,004	-0.36(-0.25%)
Oct 08, 2021	145.71	146.93	141.82	142.88	1,079,681	-3.00(-2.06%)
Oct 07, 2021	146.38	147.78	145.38	145.88	1,170,645	+0.44(+0.30%)
Oct 06, 2021	143.12	145.59	142.37	145.45	679,964	+1.61(+1.12%)
Oct 05, 2021	141.69	144.52	141.15	143.84	1,449,658	+3.10(+2.20%)
Oct 04, 2021	141.75	142.55	140.32	140.74	1,093,110	-1.08(-0.76%)
Oct 01, 2021	142.79	143.01	138.58	141.82	1,028,321	-0.22(-0.16%)
Sep 30, 2021	146.53	147.65	141.72	142.04	1,740,794	-3.57(-2.45%)
Sep 29, 2021	147.05	147.63	144.56	145.61	920,692	-0.17(-0.12%)
Sep 28, 2021	147.25	147.33	145.10	145.78	936,390	-2.49(-1.68%)
Sep 27, 2021	150.32	151.03	147.90	148.27	923,758	-2.21(-1.47%)
Sep 24, 2021	148.43	150.59	147.71	150.48	810,300	+1.64(+1.10%)
Sep 23, 2021	148.15	150.27	148.14	148.84	1,053,261	+1.46(+0.99%)
Sep 22, 2021	148.48	149.46	146.99	147.38	1,129,796	-0.73(-0.49%)
Sep 21, 2021	146.43	149.04	145.45	148.11	1,846,508	+3.33(+2.30%)
Sep 20, 2021	141.35	144.88	140.97	144.78	1,296,019	+0.91(+0.64%)
Sep 17, 2021	144.38	145.01	143.04	143.86	1,991,450	-0.92(-0.63%)
Sep 16, 2021	144.56	145.43	144.12	144.78	867,096	+0.36(+0.25%)
Sep 15, 2021	143.78	145.74	141.67	144.42	1,433,779	+1.05(+0.73%)
Sep 14, 2021	144.58	144.58	143.00	143.37	1,145,621	-0.60(-0.42%)
Sep 13, 2021	146.15	146.15	142.72	143.97	1,250,998	-0.79(-0.55%)
Sep 10, 2021	144.99	146.06	144.44	144.77	1,389,750	+0.90(+0.63%)
Sep 09, 2021	147.26	147.41	141.78	143.86	2,375,175	-5.01(-3.36%)
Sep 08, 2021	149.75	149.75	146.87	148.87	1,214,497	-1.11(-0.74%)
Sep 07, 2021	149.89	150.97	148.87	149.98	1,375,628	+0.40(+0.27%)
Sep 03, 2021	149.07	151.10	147.87	149.57	919,884	+0.63(+0.42%)
Sep 02, 2021	146.02	149.00	145.61	148.95	1,280,890	+3.48(+2.39%)
Sep 01, 2021	143.99	145.98	141.99	145.47	1,138,703	+2.07(+1.44%)
Aug 31, 2021	145.81	146.40	143.12	143.40	2,035,859	-2.49(-1.71%)
Aug 30, 2021	143.88	146.22	142.88	145.89	865,653	+2.02(+1.40%)
Aug 27, 2021	142.21	145.26	141.58	143.88	882,675	+1.83(+1.29%)
Aug 26, 2021	142.83	142.83	140.88	142.05	923,529	+0.02(+0.01%)
Aug 25, 2021	141.38	142.68	141.37	142.03	705,903	+0.26(+0.19%)
Aug 24, 2021	141.64	142.54	140.96	141.77	536,960	+0.69(+0.49%)
Aug 23, 2021	140.70	142.46	140.44	141.08	715,339	+0.81(+0.58%)
Aug 20, 2021	138.96	141.00	138.68	140.27	789,267	+1.49(+1.07%)
Aug 19, 2021	136.06	138.94	135.41	138.78	1,008,309	+1.51(+1.10%)
Aug 18, 2021	138.20	140.09	137.05	137.27	1,135,165	-1.65(-1.19%)
Aug 17, 2021	139.44	139.44	136.65	138.92	672,594	-0.93(-0.67%)
Aug 16, 2021	138.74	139.94	137.54	139.86	690,604	+0.34(+0.24%)
Aug 13, 2021	138.43	139.86	137.81	139.52	662,936	+0.97(+0.70%)
Aug 12, 2021	136.80	139.10	136.80	138.55	640,010	+1.35(+0.98%)
Aug 11, 2021	135.31	137.32	135.05	137.20	830,012	+1.95(+1.44%)
Aug 10, 2021	135.39	136.75	134.93	135.25	835,623	+0.11(+0.08%)
Aug 09, 2021	135.50	135.66	134.02	135.14	589,838	-0.26(-0.19%)
Aug 06, 2021	135.53	135.98	134.65	135.41	529,579	+0.26(+0.19%)
Aug 05, 2021	135.00	136.44	134.50	135.14	782,214	+0.91(+0.68%)
Aug 04, 2021	136.03	136.10	133.92	134.24	986,549	-1.77(-1.30%)
Aug 03, 2021	131.82	136.01	131.73	136.01	1,068,784	+3.55(+2.68%)
Aug 02, 2021	133.67	134.26	132.23	132.46	891,674	-1.17(-0.88%)
Jul 30, 2021	132.65	133.96	131.92	133.63	1,021,080	+0.58(+0.43%)
Jul 29, 2021	129.53	135.15	128.97	133.06	1,354,947	+4.45(+3.46%)
Jul 28, 2021	125.84	128.76	124.28	128.61	1,663,695	-0.12(-0.09%)
Jul 27, 2021	127.98	130.31	127.27	128.73	1,584,669	+0.24(+0.19%)
Jul 26, 2021	129.67	130.62	128.18	128.49	906,897	-1.14(-0.88%)
Jul 23, 2021	126.86	129.84	126.33	129.63	839,478	+2.85(+2.25%)
Jul 22, 2021	126.74	127.32	126.21	126.78	584,635	+0.46(+0.37%)
Jul 21, 2021	126.10	126.56	124.56	126.32	871,729	+0.68(+0.54%)
Jul 20, 2021	124.52	126.75	124.15	125.64	1,152,498	+1.44(+1.16%)
Jul 19, 2021	124.39	124.59	122.48	124.20	1,174,615	-1.88(-1.49%)
Jul 16, 2021	128.51	129.11	125.84	126.08	1,510,137	-2.42(-1.88%)
Jul 15, 2021	127.37	129.76	126.92	128.50	832,473	+0.03(+0.02%)
Jul 14, 2021	128.11	129.12	127.08	128.48	1,003,244	+0.59(+0.46%)
Jul 13, 2021	128.65	128.76	127.02	127.89	1,011,554	-0.02(-0.02%)
Jul 12, 2021	128.95	129.38	127.13	127.91	1,320,810	-1.47(-1.14%)
Jul 09, 2021	128.78	129.65	128.02	129.38	1,286,343	+2.06(+1.61%)
Jul 08, 2021	126.78	128.62	124.86	127.32	1,208,711	-1.36(-1.05%)
Jul 07, 2021	126.73	128.89	126.38	128.68	1,314,254	+2.30(+1.82%)
Jul 06, 2021	128.04	128.53	124.87	126.38	1,392,064	-1.72(-1.35%)
Jul 02, 2021	128.65	128.90	127.79	128.10	987,892	+0.00(+0.00%)
Jul 01, 2021	126.18	128.40	125.79	128.10	1,523,967	+2.08(+1.65%)
Jun 30, 2021	126.56	127.06	125.66	126.01	1,791,238	-0.61(-0.48%)
Jun 29, 2021	126.74	127.34	126.15	126.62	1,217,378	-0.27(-0.22%)
Jun 28, 2021	125.83	126.96	124.68	126.90	1,072,794	+0.98(+0.78%)
Jun 25, 2021	125.30	127.08	125.03	125.92	2,444,719	+0.75(+0.60%)
Jun 24, 2021	126.30	126.99	124.79	125.17	1,053,122	-0.43(-0.34%)
Jun 23, 2021	125.54	126.68	124.71	125.60	646,798	+0.01(+0.01%)
Jun 22, 2021	125.14	126.90	124.60	125.58	1,000,082	+0.76(+0.61%)
Jun 21, 2021	123.21	125.16	122.86	124.82	1,002,025	+2.51(+2.05%)
Jun 18, 2021	122.35	123.50	121.92	122.31	1,763,647	-1.41(-1.14%)
Jun 17, 2021	125.41	125.78	122.09	123.72	1,090,717	-1.61(-1.29%)
Jun 16, 2021	125.92	126.04	124.19	125.34	940,848	-0.48(-0.38%)
Jun 15, 2021	124.60	126.33	124.04	125.82	1,041,420	+1.63(+1.31%)
Jun 14, 2021	125.12	125.75	123.64	124.19	1,069,539	-0.45(-0.36%)
Jun 11, 2021	123.71	125.25	123.71	124.64	1,324,250	+1.30(+1.05%)
Jun 10, 2021	124.86	125.08	122.94	123.34	1,395,306	-0.68(-0.55%)
Jun 09, 2021	126.89	127.19	123.73	124.01	2,097,494	-2.80(-2.20%)
Jun 08, 2021	126.73	127.30	125.25	126.81	1,403,967	+0.55(+0.44%)
Jun 07, 2021	129.86	129.86	125.29	126.26	1,715,443	-2.97(-2.30%)
Jun 04, 2021	131.74	132.03	127.13	129.23	1,453,445	-1.94(-1.48%)
Jun 03, 2021	130.28	132.16	128.84	131.17	1,743,275	+0.38(+0.29%)
Jun 02, 2021	133.51	133.60	130.01	130.79	1,406,412	-2.20(-1.65%)
Jun 01, 2021	133.37	133.69	132.53	132.99	1,280,094	+1.24(+0.94%)
May 28, 2021	131.38	131.95	129.95	131.75	1,242,373	+0.56(+0.43%)
May 27, 2021	129.97	133.22	129.88	131.19	5,727,973	+0.82(+0.63%)
May 26, 2021	129.88	130.74	128.35	130.37	1,126,424	+0.66(+0.51%)
May 25, 2021	131.87	133.26	129.50	129.70	1,425,887	-1.67(-1.27%)
May 24, 2021	131.16	131.65	130.12	131.37	1,593,622	+0.87(+0.67%)
May 21, 2021	131.50	132.75	130.35	130.50	1,495,476	-0.82(-0.63%)
May 20, 2021	131.96	132.67	131.24	131.33	904,984	+0.22(+0.17%)
May 19, 2021	129.53	131.44	128.31	131.10	1,574,181	-0.35(-0.27%)
May 18, 2021	134.36	134.73	131.45	131.46	1,368,689	-2.67(-1.99%)
May 17, 2021	133.16	134.78	133.16	134.12	1,014,887	+0.33(+0.25%)
May 14, 2021	131.73	134.33	131.24	133.79	769,297	+2.78(+2.12%)
May 13, 2021	127.30	131.29	127.30	131.01	1,231,346	+3.77(+2.96%)
May 12, 2021	130.48	130.72	127.19	127.25	1,757,879	-3.85(-2.94%)
May 11, 2021	132.69	133.01	129.78	131.10	1,603,053	-2.97(-2.22%)
May 10, 2021	134.20	137.03	133.88	134.07	1,147,186	+0.28(+0.21%)
May 07, 2021	132.07	133.96	130.92	133.79	727,421	+2.29(+1.74%)
May 06, 2021	131.17	131.59	129.72	131.50	839,298	+0.41(+0.31%)
May 05, 2021	132.20	132.20	130.31	131.09	751,313	-0.31(-0.23%)
May 04, 2021	129.20	131.83	129.07	131.40	1,169,476	+1.53(+1.18%)
May 03, 2021	128.45	130.49	128.16	129.87	1,047,279	+1.92(+1.50%)
Apr 30, 2021	128.40	129.62	127.43	127.96	943,342	-0.74(-0.58%)
Apr 29, 2021	128.40	129.09	127.12	128.70	671,618	+1.04(+0.81%)
Apr 28, 2021	127.66	128.39	126.78	127.66	999,509	-0.57(-0.44%)
Apr 27, 2021	126.52	128.38	126.11	128.23	1,034,128	+2.42(+1.92%)
Apr 26, 2021	128.38	128.78	125.12	125.81	1,260,456	-2.12(-1.66%)
Apr 23, 2021	125.42	128.67	125.42	127.93	1,587,080	+3.48(+2.80%)
Apr 22, 2021	122.59	126.62	122.59	124.45	2,129,075	+2.01(+1.64%)
Apr 21, 2021	122.89	124.13	121.64	122.44	2,049,302	-0.47(-0.38%)
Apr 20, 2021	124.03	124.82	121.92	122.91	1,208,955	-0.13(-0.11%)
Apr 19, 2021	124.75	124.78	122.60	123.04	1,225,765	-1.72(-1.38%)
Apr 16, 2021	125.05	125.76	124.67	124.76	1,523,814	+0.64(+0.51%)
Apr 15, 2021	123.62	124.76	122.69	124.12	1,121,586	+1.09(+0.89%)
Apr 14, 2021	123.56	123.84	122.48	123.03	1,042,558	-0.22(-0.18%)
Apr 13, 2021	124.00	124.00	121.92	123.25	1,314,588	-0.34(-0.28%)
Apr 12, 2021	123.73	124.32	122.51	123.59	1,353,398	-0.13(-0.10%)
Apr 09, 2021	122.94	124.63	122.75	123.72	1,327,973	+2.13(+1.76%)
Apr 08, 2021	121.22	122.21	120.26	121.59	1,147,732	+0.78(+0.65%)
Apr 07, 2021	121.31	122.06	120.78	120.80	959,900	-0.59(-0.49%)
Apr 06, 2021	122.27	123.51	121.23	121.39	999,284	-0.85(-0.69%)
Apr 05, 2021	122.08	123.44	121.39	122.24	1,264,099	+1.30(+1.07%)
Apr 01, 2021	119.25	121.01	119.25	120.95	1,066,650	+1.63(+1.36%)
Mar 31, 2021	119.39	120.86	118.03	119.32	1,346,167	-0.10(-0.08%)
Mar 30, 2021	117.20	120.03	116.75	119.42	1,704,037	+2.62(+2.24%)
Mar 29, 2021	117.21	118.32	115.73	116.80	1,346,646	-0.20(-0.17%)
Mar 26, 2021	114.42	117.62	114.33	117.01	1,394,865	+1.98(+1.72%)
Mar 25, 2021	116.13	116.13	113.28	115.03	1,737,187	-1.17(-1.00%)
Mar 24, 2021	114.94	117.21	114.94	116.19	1,656,198	+1.22(+1.06%)
Mar 23, 2021	114.89	116.52	114.45	114.97	1,761,256	+0.20(+0.17%)
Mar 22, 2021	114.69	115.66	113.55	114.77	1,576,069	+0.32(+0.28%)
Mar 19, 2021	113.41	115.55	112.29	114.46	2,685,967	+0.25(+0.22%)
Mar 18, 2021	112.80	115.67	112.67	114.20	2,032,895	+1.08(+0.96%)
Mar 17, 2021	112.92	115.14	111.97	113.12	1,247,900	-0.53(-0.46%)
Mar 16, 2021	116.14	116.28	113.34	113.65	830,471	-1.49(-1.30%)
Mar 15, 2021	115.49	116.14	113.73	115.14	1,026,532	-0.90(-0.78%)
Mar 12, 2021	114.17	116.72	113.62	116.05	1,245,969	+2.06(+1.80%)
Mar 11, 2021	112.56	114.47	112.00	113.99	915,245	+1.86(+1.66%)
Mar 10, 2021	112.31	113.58	111.58	112.13	1,289,089	+1.05(+0.94%)
Mar 09, 2021	110.29	112.39	110.04	111.09	1,378,325	+2.57(+2.36%)
Mar 08, 2021	109.37	111.14	108.34	108.52	1,514,895	-0.60(-0.55%)
Mar 05, 2021	108.02	110.60	105.11	109.12	2,174,805	+2.40(+2.25%)
Mar 04, 2021	110.48	110.98	106.28	106.72	2,078,343	-3.84(-3.47%)
Mar 03, 2021	110.43	112.73	109.07	110.56	1,486,185	+0.17(+0.16%)
Mar 02, 2021	109.30	110.83	108.10	110.39	1,281,624	+0.89(+0.81%)
Mar 01, 2021	108.00	110.15	107.63	109.50	1,961,078	+2.95(+2.77%)
Feb 26, 2021	107.05	108.52	106.17	106.55	1,456,776	-0.38(-0.35%)
Feb 25, 2021	107.94	109.46	106.57	106.92	1,108,373	-0.88(-0.82%)
Feb 24, 2021	104.32	108.39	104.25	107.81	1,284,408	+2.82(+2.69%)
Feb 23, 2021	103.84	105.52	102.70	104.98	1,252,011	-0.07(-0.07%)
Feb 22, 2021	106.19	106.44	104.45	105.05	969,863	-1.92(-1.80%)
Feb 19, 2021	105.99	107.57	105.68	106.98	1,279,794	+1.91(+1.82%)
Feb 18, 2021	102.81	105.96	102.48	105.07	982,859	+1.88(+1.83%)
Feb 17, 2021	103.27	104.19	101.14	103.18	743,290	-1.09(-1.05%)
Feb 16, 2021	105.70	105.70	103.83	104.27	940,667	-1.00(-0.95%)
Feb 12, 2021	102.54	105.54	102.54	105.28	637,377	+2.07(+2.00%)
Feb 11, 2021	104.55	104.87	101.67	103.21	1,371,931	-0.47(-0.45%)
Feb 10, 2021	107.31	107.73	103.18	103.68	1,876,052	-3.24(-3.03%)
Feb 09, 2021	105.19	107.31	105.00	106.92	1,311,534	+1.62(+1.54%)
Feb 08, 2021	103.84	106.16	103.49	105.30	1,273,710	+1.39(+1.34%)
Feb 05, 2021	102.87	105.15	101.99	103.91	1,570,464	+2.52(+2.49%)
Feb 04, 2021	98.72	102.19	97.70	101.38	2,512,621	+3.28(+3.34%)
Feb 03, 2021	101.61	102.20	98.04	98.10	1,482,210	-3.38(-3.33%)
Feb 02, 2021	99.58	102.30	99.39	101.49	1,008,477	+2.71(+2.75%)
Feb 01, 2021	97.74	99.13	96.47	98.77	1,537,849	+2.53(+2.63%)
Jan 29, 2021	98.48	98.56	96.10	96.24	1,492,051	-2.49(-2.52%)
Jan 28, 2021	96.89	99.46	96.30	98.73	1,425,618	+2.33(+2.41%)
Jan 27, 2021	101.34	101.51	95.63	96.41	1,523,638	-6.55(-6.37%)
Jan 26, 2021	105.20	105.44	102.48	102.96	1,253,956	-1.78(-1.70%)
Jan 25, 2021	101.17	104.94	101.15	104.74	1,226,381	+3.23(+3.18%)
Jan 22, 2021	102.92	102.92	100.81	101.51	1,004,242	-1.54(-1.50%)
Jan 21, 2021	104.18	105.17	103.00	103.05	1,206,102	-0.61(-0.59%)
Jan 20, 2021	102.94	104.08	101.26	103.66	1,591,042	+0.72(+0.70%)
Jan 19, 2021	103.30	105.87	102.89	102.94	1,083,416	+0.06(+0.06%)
Jan 15, 2021	101.94	103.48	100.44	102.89	1,566,634	-0.06(-0.06%)
Jan 14, 2021	101.73	104.07	100.65	102.94	1,360,796	+3.25(+3.26%)
Jan 13, 2021	100.81	100.85	99.29	99.70	1,087,976	-1.19(-1.18%)
Jan 12, 2021	100.78	102.11	99.63	100.88	757,961	+0.50(+0.50%)
Jan 11, 2021	101.29	102.21	100.20	100.38	1,214,510	-1.60(-1.57%)
Jan 08, 2021	100.30	102.69	100.30	101.98	1,291,687	+1.79(+1.78%)
Jan 07, 2021	97.22	100.77	96.72	100.19	2,058,102	+4.30(+4.48%)
Jan 06, 2021	94.61	97.10	94.61	95.90	2,114,619	+0.77(+0.81%)
Jan 05, 2021	94.40	95.98	93.99	95.13	2,746,350	+0.53(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.