Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.024	1.024	0.9840	0.9840	604,919	-0.04(-3.97%)
Dec 30, 2003	1.016	1.036	1.016	1.025	411,129	-0.01(-0.78%)
Dec 29, 2003	1.007	1.036	1.001	1.033	974,550	+0.04(+3.89%)
Dec 26, 2003	0.9939	1.004	0.9911	0.9941	77,084	-0.00(-0.06%)
Dec 24, 2003	1.007	1.007	0.9875	0.9947	278,016	-0.01(-1.35%)
Dec 23, 2003	0.9910	1.008	0.9806	1.008	573,949	+0.02(+1.84%)
Dec 22, 2003	0.9575	0.9907	0.9511	0.9901	1,041,153	+0.03(+3.28%)
Dec 19, 2003	0.9710	0.9710	0.9479	0.9586	577,890	-0.01(-0.90%)
Dec 18, 2003	0.9468	0.9705	0.9442	0.9673	1,171,357	+0.02(+2.17%)
Dec 17, 2003	0.9208	0.9482	0.9208	0.9468	672,968	+0.02(+1.71%)
Dec 16, 2003	0.9231	0.9410	0.9179	0.9309	1,784,034	+0.01(+0.75%)
Dec 15, 2003	0.9309	0.9523	0.9234	0.9240	2,062,127	-0.01(-0.71%)
Dec 12, 2003	0.9534	0.9543	0.9170	0.9306	2,417,444	-0.02(-2.27%)
Dec 11, 2003	0.9716	0.9716	0.9474	0.9523	1,248,319	-0.02(-1.99%)
Dec 10, 2003	0.9817	0.9861	0.9647	0.9716	810,884	-0.02(-1.75%)
Dec 09, 2003	1.004	1.013	0.9826	0.9889	478,763	-0.01(-0.95%)
Dec 08, 2003	0.9696	1.004	0.9696	0.9985	457,752	+0.02(+2.28%)
Dec 05, 2003	0.9543	0.9757	0.9690	0.9762	160,080	+0.02(+2.30%)
Dec 04, 2003	0.9531	0.9736	0.9396	0.9543	643,784	-0.01(-0.90%)
Dec 03, 2003	0.9511	0.9722	0.9474	0.9630	708,586	+0.01(+1.12%)
Dec 02, 2003	0.9485	0.9601	0.9442	0.9523	748,406	+0.01(+0.95%)
Dec 01, 2003	0.9240	0.9482	0.9240	0.9433	395,260	+0.02(+2.48%)
Nov 28, 2003	0.9416	0.9416	0.9150	0.9205	182,383	-0.02(-2.45%)
Nov 26, 2003	0.9182	0.9453	0.9052	0.9436	295,425	+0.03(+3.16%)
Nov 25, 2003	0.9194	0.9280	0.9012	0.9147	758,550	-0.01(-1.00%)
Nov 24, 2003	0.8836	0.9416	0.8836	0.9240	705,877	+0.03(+3.39%)
Nov 21, 2003	0.8942	0.8942	0.8662	0.8937	287,205	-0.00(-0.19%)
Nov 20, 2003	0.8940	0.9003	0.8899	0.8954	524,432	-0.00(-0.19%)
Nov 19, 2003	0.8951	0.9118	0.8951	0.8971	405,757	+0.00(+0.23%)
Nov 18, 2003	0.9101	0.9101	0.8951	0.8951	333,752	-0.01(-1.59%)
Nov 17, 2003	0.8980	0.9162	0.8980	0.9095	593,852	+0.00(+0.48%)
Nov 14, 2003	0.9110	0.9168	0.8980	0.9052	625,698	+0.00(+0.13%)
Nov 13, 2003	0.9124	0.9150	0.8994	0.9041	587,202	-0.01(-0.67%)
Nov 12, 2003	0.8980	0.9139	0.8945	0.9101	705,939	+0.01(+0.67%)
Nov 11, 2003	0.9029	0.9046	0.8980	0.9041	362,305	-0.01(-0.57%)
Nov 10, 2003	0.9133	0.9133	0.8960	0.9093	432,063	-0.01(-1.13%)
Nov 07, 2003	0.9246	0.9344	0.9133	0.9196	332,366	-0.01(-0.56%)
Nov 06, 2003	0.9248	0.9289	0.9090	0.9248	286,436	+0.01(+0.57%)
Nov 05, 2003	0.9292	0.9373	0.9191	0.9196	770,556	-0.02(-1.85%)
Nov 04, 2003	0.9453	0.9529	0.9240	0.9370	679,294	-0.01(-1.52%)
Nov 03, 2003	0.9217	0.9578	0.9217	0.9514	510,610	+0.03(+2.74%)
Oct 31, 2003	0.9416	0.9453	0.9142	0.9260	1,520,009	-0.01(-1.38%)
Oct 30, 2003	0.9690	0.9696	0.9390	0.9390	600,301	-0.03(-3.10%)
Oct 29, 2003	0.9471	0.9693	0.9373	0.9690	1,510,081	+0.03(+2.94%)
Oct 28, 2003	0.9017	0.9468	0.9017	0.9413	1,093,179	+0.03(+3.62%)
Oct 27, 2003	0.8784	0.9113	0.8781	0.9084	841,961	+0.02(+2.58%)
Oct 24, 2003	0.8723	0.8864	0.8613	0.8856	848,118	-0.01(-0.78%)
Oct 23, 2003	0.8844	0.9266	0.8631	0.8925	834,265	+0.02(+2.35%)
Oct 22, 2003	0.9064	0.9240	0.8697	0.8720	1,109,788	-0.04(-4.01%)
Oct 21, 2003	0.9298	0.9399	0.9055	0.9084	509,486	-0.03(-2.90%)
Oct 20, 2003	0.9405	0.9569	0.9220	0.9355	919,938	-0.02(-1.58%)
Oct 17, 2003	0.9673	0.9673	0.9298	0.9505	1,302,684	-0.01(-1.05%)
Oct 16, 2003	0.9791	0.9791	0.9589	0.9607	870,760	-0.02(-1.89%)
Oct 15, 2003	0.9875	1.003	0.9791	0.9791	857,876	-0.01(-1.40%)
Oct 14, 2003	0.9849	1.006	0.9705	0.9930	575,350	+0.01(+0.85%)
Oct 13, 2003	0.9500	0.9846	0.9355	0.9846	911,042	+0.05(+5.12%)
Oct 10, 2003	0.9543	0.9555	0.9361	0.9367	1,128,412	-0.02(-1.73%)
Oct 09, 2003	0.9196	0.9543	0.9069	0.9531	2,839,779	+0.02(+2.39%)
Oct 08, 2003	0.8431	0.9410	0.8431	0.9309	3,367,490	+0.08(+8.96%)
Oct 07, 2003	0.8417	0.8558	0.8319	0.8544	3,474,421	+0.01(+1.37%)
Oct 06, 2003	0.8668	0.8671	0.8411	0.8428	1,548,531	-0.02(-1.78%)
Oct 03, 2003	0.8547	0.8685	0.8420	0.8581	2,534,226	+0.01(+0.85%)
Oct 02, 2003	0.8671	0.8691	0.8510	0.8510	1,435,336	-0.01(-1.47%)
Oct 01, 2003	0.8570	0.8688	0.8501	0.8636	1,367,071	+0.02(+1.84%)
Sep 30, 2003	0.8489	0.8619	0.8388	0.8480	2,057,417	-0.00(-0.34%)
Sep 29, 2003	0.8532	0.8665	0.8426	0.8509	1,480,666	-0.01(-1.63%)
Sep 26, 2003	0.8737	0.8879	0.8622	0.8651	1,890,364	-0.01(-1.19%)
Sep 25, 2003	0.8951	0.9038	0.8714	0.8755	2,236,707	-0.03(-2.79%)
Sep 24, 2003	0.9046	0.9046	0.8989	0.9006	1,321,679	-0.01(-1.23%)
Sep 23, 2003	0.9072	0.9156	0.9012	0.9118	1,256,784	-0.00(-0.19%)
Sep 22, 2003	0.9485	0.9485	0.9026	0.9136	1,718,370	-0.01(-1.13%)
Sep 19, 2003	0.9367	0.9612	0.8951	0.9240	2,991,933	-0.05(-4.96%)
Sep 18, 2003	0.9517	0.9731	0.9509	0.9722	1,910,559	+0.01(+1.08%)
Sep 17, 2003	0.9846	0.9875	0.9419	0.9618	1,145,452	+0.00(+0.03%)
Sep 16, 2003	0.9508	0.9757	0.9500	0.9615	1,123,733	-0.01(-0.95%)
Sep 15, 2003	0.9817	0.9817	0.9607	0.9708	686,498	-0.01(-1.03%)
Sep 12, 2003	0.9832	0.9835	0.9615	0.9809	732,675	-0.00(-0.47%)
Sep 11, 2003	0.9913	1.007	0.9846	0.9855	638,782	-0.01(-1.02%)
Sep 10, 2003	1.006	1.007	0.9939	0.9956	854,275	-0.01(-1.43%)
Sep 09, 2003	1.006	1.022	0.9999	1.010	1,463,811	-0.00(-0.14%)
Sep 08, 2003	0.9904	1.019	0.9904	1.011	1,486,900	+0.02(+1.95%)
Sep 05, 2003	0.9973	1.013	0.9832	0.9921	1,406,460	-0.01(-0.75%)
Sep 04, 2003	1.011	1.019	0.9996	0.9996	1,349,908	-0.01(-1.37%)
Sep 03, 2003	1.004	1.030	1.004	1.013	595,683	-0.01(-0.54%)
Sep 02, 2003	0.9892	1.028	0.9667	1.019	1,711,628	-0.01(-1.20%)
Aug 29, 2003	1.031	1.044	1.027	1.031	820,411	+0.01(+0.65%)
Aug 28, 2003	0.9956	1.031	0.9907	1.025	410,975	+0.03(+2.93%)
Aug 27, 2003	1.002	1.009	0.9863	0.9956	467,927	+0.00(+0.35%)
Aug 26, 2003	0.9973	0.9988	0.9817	0.9921	540,271	+0.01(+0.56%)
Aug 25, 2003	0.9803	1.007	0.9791	0.9866	940,472	+0.01(+0.68%)
Aug 22, 2003	1.002	1.015	0.9754	0.9800	674,184	-0.02(-1.88%)
Aug 21, 2003	0.9846	0.9988	0.9760	0.9988	574,134	+0.01(+1.26%)
Aug 20, 2003	0.9832	0.9993	0.9742	0.9863	557,202	+0.00(+0.32%)
Aug 19, 2003	0.9615	0.9852	0.9483	0.9832	1,462,272	+0.03(+3.50%)
Aug 18, 2003	0.9386	0.9529	0.9162	0.9500	785,009	+0.02(+1.61%)
Aug 15, 2003	0.9442	0.9471	0.9202	0.9350	146,227	+0.00(+0.06%)
Aug 14, 2003	0.9286	0.9471	0.9194	0.9344	631,086	+0.02(+2.28%)
Aug 13, 2003	0.9309	0.9471	0.9118	0.9136	751,146	-0.01(-1.09%)
Aug 12, 2003	0.8801	0.9283	0.8801	0.9237	523,339	+0.03(+3.73%)
Aug 11, 2003	0.8951	0.9142	0.8827	0.8905	558,742	-0.01(-1.38%)
Aug 08, 2003	0.9055	0.9179	0.9023	0.9029	123,138	-0.01(-0.70%)
Aug 07, 2003	0.8729	0.9194	0.8619	0.9093	1,152,886	+0.03(+3.76%)
Aug 06, 2003	0.8810	0.8968	0.8550	0.8763	1,112,866	-0.01(-1.33%)
Aug 05, 2003	0.9043	0.9043	0.8772	0.8882	983,570	-0.02(-1.82%)
Aug 04, 2003	0.9107	0.9237	0.8991	0.9047	504,868	-0.01(-1.26%)
Aug 01, 2003	0.9168	0.9280	0.9095	0.9162	1,850,159	-0.01(-0.84%)
Jul 31, 2003	0.9280	0.9280	0.9147	0.9240	1,659,294	+0.00(+0.00%)
Jul 30, 2003	0.9384	0.9529	0.9121	0.9240	3,070,772	-0.02(-2.14%)
Jul 29, 2003	0.9196	0.9505	0.9149	0.9442	1,748,570	+0.03(+3.35%)
Jul 28, 2003	0.9133	0.9324	0.8965	0.9136	1,991,769	+0.01(+1.51%)
Jul 25, 2003	0.8963	0.9124	0.8792	0.9000	1,120,562	+0.01(+1.20%)
Jul 24, 2003	0.9090	0.9133	0.8691	0.8893	1,359,144	-0.00(-0.36%)
Jul 23, 2003	0.8553	0.9121	0.8553	0.8925	2,826,034	+0.02(+2.79%)
Jul 22, 2003	0.8480	0.8683	0.8480	0.8683	1,102,091	+0.02(+2.28%)
Jul 21, 2003	0.8431	0.8645	0.8431	0.8489	1,534,616	-0.01(-0.98%)
Jul 18, 2003	0.8428	0.8602	0.8272	0.8573	1,072,846	+0.02(+2.34%)
Jul 17, 2003	0.8330	0.8512	0.8267	0.8376	2,133,378	-0.01(-1.02%)
Jul 16, 2003	0.8371	0.8590	0.8304	0.8463	3,041,527	+0.01(+1.45%)
Jul 15, 2003	0.8206	0.8446	0.8189	0.8342	1,554,626	+0.01(+1.01%)
Jul 14, 2003	0.8018	0.8414	0.7978	0.8258	3,110,792	+0.03(+3.51%)
Jul 11, 2003	0.7811	0.8287	0.7811	0.7978	4,058,961	+0.02(+2.79%)
Jul 10, 2003	0.7305	0.7998	0.7305	0.7761	6,115,378	+0.05(+7.61%)
Jul 09, 2003	0.7083	0.7377	0.7083	0.7213	2,219,576	+0.00(+0.36%)
Jul 08, 2003	0.7011	0.7487	0.6835	0.7187	3,940,440	+0.07(+10.57%)
Jul 07, 2003	0.6170	0.6554	0.6142	0.6500	3,067,694	+0.03(+5.68%)
Jul 03, 2003	0.6295	0.6338	0.6150	0.6150	432,524	-0.02(-2.70%)
Jul 02, 2003	0.6182	0.6323	0.6104	0.6321	1,944,360	+0.01(+2.24%)
Jul 01, 2003	0.6246	0.6315	0.5890	0.6182	2,878,368	+0.00(+0.19%)
Jun 30, 2003	0.6199	0.6529	0.5960	0.6170	8,607,275	-0.00(-0.47%)
Jun 27, 2003	0.6263	0.6326	0.6084	0.6199	1,946,823	-0.01(-0.97%)
Jun 26, 2003	0.6462	0.6664	0.6208	0.6260	2,548,972	-0.02(-3.08%)
Jun 25, 2003	0.6422	0.6552	0.6344	0.6459	1,836,306	+0.01(+0.81%)
Jun 24, 2003	0.6439	0.6554	0.6349	0.6407	1,847,081	+0.00(+0.68%)
Jun 23, 2003	0.6699	0.6705	0.6275	0.6364	1,851,699	-0.02(-2.70%)
Jun 20, 2003	0.6546	0.6734	0.6139	0.6540	2,305,773	-0.00(-0.13%)
Jun 19, 2003	0.6774	0.7005	0.6456	0.6549	2,762,925	-0.03(-4.50%)
Jun 18, 2003	0.7135	0.7276	0.6684	0.6858	2,810,642	-0.03(-4.70%)
Jun 17, 2003	0.7276	0.7291	0.6959	0.7195	1,058,993	+0.25(+52.41%)
Jun 16, 2003	0.4710	0.4766	0.4575	0.4721	1,821,684	+0.00(+0.24%)
Jun 13, 2003	0.4737	0.4832	0.4653	0.4710	3,643,369	-0.01(-2.93%)
Jun 12, 2003	0.4429	0.4864	0.4429	0.4852	3,269,335	+0.04(+9.28%)
Jun 11, 2003	0.4415	0.4485	0.4363	0.4440	1,648,520	+0.01(+1.17%)
Jun 10, 2003	0.4326	0.4413	0.4268	0.4389	1,727,021	+0.01(+2.40%)
Jun 09, 2003	0.4354	0.4347	0.4263	0.4286	2,788,932	-0.01(-1.56%)
Jun 06, 2003	0.4415	0.4485	0.4313	0.4354	5,769,823	-0.00(-0.85%)
Jun 05, 2003	0.4581	0.4607	0.4305	0.4391	6,804,189	-0.03(-6.48%)
Jun 04, 2003	0.4774	0.4774	0.4671	0.4696	1,823,993	-0.01(-1.29%)
Jun 03, 2003	0.4891	0.4941	0.4716	0.4757	1,854,008	-0.02(-4.58%)
Jun 02, 2003	0.5095	0.5095	0.4928	0.4986	2,107,982	-0.01(-1.57%)
May 30, 2003	0.4966	0.5133	0.4966	0.5065	3,176,981	+0.01(+1.73%)
May 29, 2003	0.4877	0.5018	0.4767	0.4979	2,892,992	+0.01(+2.10%)
May 28, 2003	0.4660	0.4972	0.4660	0.4877	2,989,964	+0.02(+3.68%)
May 27, 2003	0.4617	0.4719	0.4548	0.4703	3,768,047	+0.01(+1.81%)
May 23, 2003	0.4493	0.4723	0.4399	0.4620	1,653,138	+0.02(+4.68%)
May 22, 2003	0.4485	0.4569	0.4347	0.4413	3,149,275	-0.01(-1.52%)
May 21, 2003	0.4438	0.4522	0.4390	0.4481	1,632,358	+0.01(+2.13%)
May 20, 2003	0.4424	0.4606	0.4357	0.4388	2,355,029	+0.00(+0.24%)
May 19, 2003	0.4465	0.4515	0.4350	0.4377	1,634,667	-0.02(-3.45%)
May 16, 2003	0.4485	0.4585	0.4485	0.4534	1,999,466	+0.00(+0.48%)
May 15, 2003	0.4530	0.4617	0.4390	0.4512	1,025,130	-0.00(-1.04%)
May 14, 2003	0.4619	0.4671	0.4494	0.4560	775,774	-0.01(-1.11%)
May 13, 2003	0.4363	0.4674	0.4363	0.4611	1,119,793	+0.02(+5.30%)
May 12, 2003	0.4377	0.4443	0.4286	0.4379	1,343,752	-0.00(-1.10%)
May 09, 2003	0.4303	0.4477	0.4267	0.4427	1,080,543	+0.02(+3.76%)
May 08, 2003	0.4235	0.4293	0.4196	0.4267	1,209,838	+0.00(+1.06%)
May 07, 2003	0.4235	0.4350	0.4191	0.4222	1,297,575	-0.00(-0.51%)
May 06, 2003	0.4248	0.4273	0.4184	0.4244	1,004,350	+0.00(+0.73%)
May 05, 2003	0.4217	0.4248	0.4171	0.4213	2,440,457	-0.00(-0.12%)
May 02, 2003	0.4196	0.4267	0.4158	0.4218	948,938	+0.00(+0.24%)
May 01, 2003	0.4261	0.4339	0.4104	0.4208	2,248,822	-0.00(-1.12%)
Apr 30, 2003	0.4123	0.4255	0.4055	0.4255	856,584	+0.01(+2.69%)
Apr 29, 2003	0.4042	0.4145	0.3949	0.4144	2,867,595	+0.01(+3.10%)
Apr 28, 2003	0.4023	0.4107	0.3908	0.4019	2,639,018	+0.01(+2.32%)
Apr 25, 2003	0.3994	0.4024	0.3852	0.3928	5,432,730	-0.01(-3.04%)
Apr 24, 2003	0.4244	0.4338	0.3847	0.4051	13,525,259	-0.04(-9.80%)
Apr 23, 2003	0.4368	0.4497	0.4317	0.4492	1,505,372	+0.02(+4.57%)
Apr 22, 2003	0.4261	0.4365	0.4235	0.4295	1,036,674	+0.00(+0.24%)
Apr 21, 2003	0.4299	0.4299	0.4262	0.4285	1,103,631	-0.00(-0.03%)
Apr 17, 2003	0.4267	0.4299	0.4267	0.4286	1,099,013	+0.00(+0.15%)
Apr 16, 2003	0.4307	0.4307	0.4241	0.4280	939,703	-0.00(-0.45%)
Apr 15, 2003	0.4205	0.4311	0.3985	0.4299	5,906,045	+0.00(+0.18%)
Apr 14, 2003	0.4264	0.4299	0.4211	0.4291	1,082,851	+0.00(+0.63%)
Apr 11, 2003	0.4284	0.4302	0.4239	0.4264	219,341	-0.00(-0.45%)
Apr 10, 2003	0.4321	0.4327	0.4273	0.4284	1,272,177	-0.00(-0.65%)
Apr 09, 2003	0.4221	0.4336	0.4186	0.4312	2,622,856	+0.01(+2.88%)
Apr 08, 2003	0.4447	0.4447	0.4190	0.4191	3,310,894	-0.02(-5.20%)
Apr 07, 2003	0.4276	0.4447	0.4263	0.4421	1,650,829	+0.02(+4.30%)
Apr 04, 2003	0.4270	0.4382	0.4235	0.4239	1,489,210	-0.00(-1.08%)
Apr 03, 2003	0.4339	0.4418	0.4268	0.4285	1,710,859	-0.00(-1.07%)
Apr 02, 2003	0.4237	0.4417	0.4228	0.4331	3,197,761	+0.01(+2.90%)
Apr 01, 2003	0.4087	0.4225	0.3987	0.4209	2,682,886	+0.02(+4.13%)
Mar 31, 2003	0.3850	0.4073	0.3819	0.4042	4,398,364	+0.02(+4.93%)
Mar 28, 2003	0.3822	0.3876	0.3799	0.3852	2,792,095	+0.00(+0.20%)
Mar 27, 2003	0.3754	0.3894	0.3754	0.3845	1,401,958	+0.01(+1.56%)
Mar 26, 2003	0.3863	0.3863	0.3710	0.3786	2,858,359	-0.01(-1.34%)
Mar 25, 2003	0.3829	0.3891	0.3725	0.3837	1,944,054	+0.00(+0.64%)
Mar 24, 2003	0.3725	0.3855	0.3666	0.3813	2,071,040	+0.01(+1.71%)
Mar 21, 2003	0.3881	0.3978	0.3724	0.3749	144,995,952	-0.01(-2.27%)
Mar 20, 2003	0.3805	0.3850	0.3733	0.3836	809,529	+0.00(+0.37%)
Mar 19, 2003	0.3991	0.3991	0.3802	0.3822	1,812,080	-0.02(-3.90%)
Mar 18, 2003	0.3901	0.4053	0.3901	0.3977	1,745,492	+0.01(+1.47%)
Mar 17, 2003	0.3799	0.3926	0.3696	0.3919	1,921,288	+0.01(+2.69%)
Mar 14, 2003	0.3575	0.3844	0.3575	0.3817	1,124,411	+0.02(+6.25%)
Mar 13, 2003	0.3471	0.3619	0.3447	0.3592	1,272,177	+0.02(+5.23%)
Mar 12, 2003	0.3459	0.3480	0.3357	0.3414	835,804	-0.00(-0.71%)
Mar 11, 2003	0.3419	0.3465	0.3380	0.3438	1,156,735	+0.01(+1.55%)
Mar 10, 2003	0.3453	0.3519	0.3385	0.3385	621,081	-0.01(-2.76%)
Mar 07, 2003	0.3592	0.3592	0.3464	0.3482	540,271	-0.01(-3.07%)
Mar 06, 2003	0.3707	0.3707	0.3556	0.3592	815,025	-0.01(-2.30%)
Mar 05, 2003	0.3555	0.3696	0.3447	0.3677	2,311,161	+0.01(+3.43%)
Mar 04, 2003	0.3556	0.3595	0.3523	0.3555	1,302,192	+0.00(+1.13%)
Mar 03, 2003	0.3559	0.3600	0.3459	0.3515	1,142,882	-0.00(-1.26%)
Feb 28, 2003	0.3476	0.3587	0.3474	0.3560	1,359,914	+0.01(+2.40%)
Feb 27, 2003	0.3426	0.3476	0.3426	0.3476	1,145,190	+0.00(+1.08%)
Feb 26, 2003	0.3489	0.3489	0.3357	0.3439	1,038,983	-0.00(-0.81%)
Feb 25, 2003	0.3485	0.3510	0.3401	0.3467	1,096,705	-0.00(-0.67%)
Feb 24, 2003	0.3516	0.3544	0.3478	0.3491	662,640	-0.01(-1.45%)
Feb 21, 2003	0.3484	0.3592	0.3484	0.3542	1,380,693	+0.01(+1.62%)
Feb 20, 2003	0.3534	0.3544	0.3461	0.3485	664,949	-0.00(-0.33%)
Feb 19, 2003	0.3338	0.3569	0.3337	0.3497	2,341,176	+0.01(+3.61%)
Feb 18, 2003	0.3768	0.3795	0.3348	0.3375	4,088,978	-0.04(-10.39%)
Feb 14, 2003	0.3829	0.3849	0.3670	0.3766	1,528,460	-0.01(-1.48%)
Feb 13, 2003	0.3863	0.3901	0.3786	0.3823	1,918,656	-0.00(-1.06%)
Feb 12, 2003	0.3914	0.3968	0.3864	0.3864	808,098	-0.01(-2.56%)
Feb 11, 2003	0.3933	0.3972	0.3872	0.3965	1,133,646	+0.01(+1.31%)
Feb 10, 2003	0.3850	0.3937	0.3850	0.3914	875,055	+0.01(+1.53%)
Feb 07, 2003	0.3946	0.3946	0.3844	0.3855	256,282	-0.01(-1.83%)
Feb 06, 2003	0.3985	0.3988	0.3872	0.3927	1,304,501	-0.01(-1.45%)
Feb 05, 2003	0.3986	0.4035	0.3946	0.3985	1,292,957	+0.00(+0.00%)
Feb 04, 2003	0.3959	0.4009	0.3876	0.3985	3,447,117	+0.00(+1.24%)
Feb 03, 2003	0.3909	0.3991	0.3909	0.3936	715,744	-0.00(-1.16%)
Jan 31, 2003	0.4030	0.4073	0.3901	0.3982	4,703,133	-0.01(-1.90%)
Jan 30, 2003	0.4041	0.4196	0.4036	0.4059	3,118,036	+0.00(+0.44%)
Jan 29, 2003	0.3815	0.4073	0.3815	0.4041	5,243,404	+0.02(+4.79%)
Jan 28, 2003	0.3837	0.3861	0.3625	0.3856	2,015,628	+0.00(+0.20%)
Jan 27, 2003	0.3883	0.3953	0.3805	0.3849	4,271,377	-0.00(-0.20%)
Jan 24, 2003	0.3831	0.3882	0.3747	0.3856	3,230,085	+0.00(+0.06%)
Jan 23, 2003	0.3844	0.3897	0.3837	0.3854	2,528,193	+0.00(+0.27%)
Jan 22, 2003	0.3852	0.3921	0.3844	0.3844	3,377,851	-0.01(-1.48%)
Jan 21, 2003	0.4139	0.4139	0.3876	0.3901	4,181,332	-0.02(-5.74%)
Jan 17, 2003	0.4041	0.4262	0.4023	0.4139	2,973,802	+0.01(+1.73%)
Jan 16, 2003	0.3978	0.4173	0.3978	0.4068	3,290,115	+0.01(+3.19%)
Jan 15, 2003	0.3950	0.4042	0.3882	0.3942	1,424,562	+0.00(+0.29%)
Jan 14, 2003	0.3833	0.3949	0.3809	0.3931	1,032,057	+0.01(+2.27%)
Jan 13, 2003	0.3914	0.3914	0.3811	0.3844	434,064	-0.00(-1.09%)
Jan 10, 2003	0.3792	0.3960	0.3788	0.3886	715,744	+0.00(+1.17%)
Jan 09, 2003	0.3786	0.3869	0.3786	0.3841	2,440,457	-0.00(-0.43%)
Jan 08, 2003	0.3743	0.3858	0.3723	0.3858	1,415,326	+0.01(+3.44%)
Jan 07, 2003	0.3693	0.3745	0.3690	0.3729	2,371,191	+0.00(+0.35%)
Jan 06, 2003	0.3709	0.3747	0.3686	0.3716	5,483,525	-0.00(-0.14%)
Jan 03, 2003	0.3747	0.3747	0.3669	0.3722	838,113	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.