Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.127	8.366	8.106	8.222	1,986,847	+0.12(+1.42%)
Jan 30, 2006	7.922	8.109	7.804	8.106	1,970,552	+0.21(+2.63%)
Jan 27, 2006	8.072	8.072	7.611	7.899	2,660,463	+0.03(+0.44%)
Jan 26, 2006	7.818	8.066	7.786	7.864	1,291,996	+0.01(+0.18%)
Jan 25, 2006	7.994	7.994	7.804	7.850	1,495,923	-0.11(-1.38%)
Jan 24, 2006	7.643	8.034	7.643	7.959	717,393	+0.31(+4.03%)
Jan 23, 2006	7.766	7.833	7.585	7.651	725,550	-0.14(-1.85%)
Jan 20, 2006	7.913	7.951	7.792	7.795	1,828,005	-0.07(-0.88%)
Jan 19, 2006	7.709	7.876	7.585	7.864	1,479,580	+0.18(+2.36%)
Jan 18, 2006	7.599	7.764	7.524	7.683	1,096,105	-0.02(-0.30%)
Jan 17, 2006	7.844	7.885	7.661	7.706	751,575	-0.20(-2.55%)
Jan 13, 2006	7.790	7.936	7.729	7.908	566,730	+0.07(+0.96%)
Jan 12, 2006	7.893	7.939	7.715	7.833	466,200	-0.06(-0.80%)
Jan 11, 2006	7.977	8.051	7.827	7.896	828,451	-0.08(-1.01%)
Jan 10, 2006	8.052	8.092	7.959	7.977	1,002,886	-0.08(-1.00%)
Jan 09, 2006	8.017	8.158	8.017	8.057	826,282	+0.02(+0.25%)
Jan 06, 2006	8.034	8.181	7.911	8.037	1,140,625	+0.10(+1.31%)
Jan 05, 2006	7.850	8.026	7.844	7.934	823,345	+0.05(+0.66%)
Jan 04, 2006	7.778	7.928	7.726	7.882	1,018,687	+0.07(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.