Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.761	7.764	7.190	7.225	4,461,201	-0.42(-5.54%)
Jan 29, 2009	7.081	7.669	6.793	7.648	6,316,245	+0.86(+12.60%)
Jan 28, 2009	6.375	6.920	6.306	6.793	2,229,444	+0.55(+8.86%)
Jan 27, 2009	6.228	6.392	6.145	6.240	2,918,168	+0.05(+0.88%)
Jan 26, 2009	6.237	6.473	6.029	6.185	1,268,172	-0.10(-1.56%)
Jan 23, 2009	6.303	6.510	6.217	6.283	1,394,387	-0.15(-2.28%)
Jan 22, 2009	6.338	6.559	6.202	6.430	1,688,076	-0.08(-1.24%)
Jan 21, 2009	6.328	6.557	6.156	6.510	2,934,393	+0.41(+6.75%)
Jan 20, 2009	6.407	6.459	6.078	6.099	2,847,516	-0.39(-6.08%)
Jan 16, 2009	6.775	6.845	6.205	6.493	1,807,139	-0.18(-2.72%)
Jan 15, 2009	6.355	6.773	6.222	6.675	1,756,433	+0.34(+5.32%)
Jan 14, 2009	6.626	6.914	6.297	6.338	2,017,318	-0.37(-5.58%)
Jan 13, 2009	6.709	6.839	6.626	6.712	2,308,147	-0.04(-0.60%)
Jan 12, 2009	7.104	7.306	6.706	6.752	2,207,051	-0.39(-5.41%)
Jan 09, 2009	7.507	7.527	7.036	7.138	3,953,886	-0.41(-5.49%)
Jan 08, 2009	7.795	7.879	7.452	7.553	2,883,295	-0.25(-3.21%)
Jan 07, 2009	7.905	8.095	7.781	7.804	5,422,390	-0.20(-2.52%)
Jan 06, 2009	7.925	8.098	7.841	8.006	1,941,865	+0.20(+2.58%)
Jan 05, 2009	8.458	8.458	7.663	7.804	3,058,219	-0.63(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.