Old Dominion Freight Line Inc (NQ: ODFL )

309.05 USD +12.24 (+4.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 14.24 14.33 14.17 14.22 476,190 -0.02(-0.16%)
Dec 30, 2010 14.09 14.31 14.09 14.24 357,475 +0.18(+1.26%)
Dec 29, 2010 14.07 14.15 14.01 14.06 173,407 +0.04(+0.32%)
Dec 28, 2010 14.18 14.18 13.94 14.02 328,513 -0.13(-0.94%)
Dec 27, 2010 14.06 14.24 13.96 14.15 291,426 +0.07(+0.49%)
Dec 23, 2010 14.04 14.15 13.96 14.08 295,614 +0.04(+0.27%)
Dec 22, 2010 14.10 14.20 13.95 14.04 299,533 -0.02(-0.16%)
Dec 21, 2010 13.76 14.11 13.73 14.07 647,046 +0.41(+3.03%)
Dec 20, 2010 13.67 13.72 13.48 13.65 517,140 +0.04(+0.33%)
Dec 17, 2010 13.70 13.76 13.47 13.61 1,289,965 -0.10(-0.71%)
Dec 16, 2010 13.60 13.83 13.47 13.71 923,359 +0.19(+1.38%)
Dec 15, 2010 13.56 13.69 13.46 13.52 903,856 -0.02(-0.13%)
Dec 14, 2010 13.55 13.68 13.33 13.54 914,827 +0.07(+0.49%)
Dec 13, 2010 13.86 13.86 13.46 13.47 853,510 -0.29(-2.10%)
Dec 10, 2010 13.63 13.77 13.52 13.76 464,314 +0.15(+1.11%)
Dec 09, 2010 13.79 13.80 13.59 13.61 817,188 -0.06(-0.42%)
Dec 08, 2010 13.98 13.98 13.65 13.67 990,357 -0.24(-1.71%)
Dec 07, 2010 13.80 14.09 13.77 13.90 906,256 +0.19(+1.41%)
Dec 06, 2010 13.60 13.78 13.49 13.71 997,663 +0.09(+0.65%)
Dec 03, 2010 13.30 13.83 13.24 13.62 1,321,420 +0.24(+1.83%)
Dec 02, 2010 13.12 13.43 13.03 13.38 1,166,877 +0.26(+1.96%)
Dec 01, 2010 13.07 13.27 13.04 13.12 635,298 +0.28(+2.22%)
Nov 30, 2010 12.89 12.92 12.73 12.84 923,454 -0.15(-1.16%)
Nov 29, 2010 13.03 13.05 12.75 12.99 743,832 -0.07(-0.51%)
Nov 26, 2010 13.11 13.19 13.03 13.05 285,463 -0.13(-1.01%)
Nov 24, 2010 12.93 13.19 13.19 13.19 1,252,948 +0.33(+2.59%)
Nov 23, 2010 12.68 12.88 12.57 12.85 1,577,092 +0.10(+0.80%)
Nov 22, 2010 12.63 12.78 12.53 12.75 859,819 +0.07(+0.56%)
Nov 19, 2010 12.44 13.00 12.39 12.68 1,520,671 +0.22(+1.78%)
Nov 18, 2010 12.52 12.71 12.40 12.46 659,889 +0.07(+0.57%)
Nov 17, 2010 12.23 12.51 12.17 12.39 912,843 +0.19(+1.53%)
Nov 16, 2010 12.16 12.27 12.00 12.20 645,808 -0.07(-0.54%)
Nov 15, 2010 12.42 12.51 12.25 12.27 571,488 -0.11(-0.86%)
Nov 12, 2010 12.30 12.47 12.23 12.37 611,758 -0.03(-0.22%)
Nov 11, 2010 12.24 12.41 12.21 12.40 638,293 +0.04(+0.29%)
Nov 10, 2010 12.38 12.44 12.23 12.36 747,658 +0.04(+0.32%)
Nov 09, 2010 12.68 12.68 12.25 12.32 653,518 -0.30(-2.39%)
Nov 08, 2010 12.62 12.76 12.42 12.63 357,673 -0.05(-0.42%)
Nov 05, 2010 12.79 12.85 12.60 12.68 703,779 -0.07(-0.56%)
Nov 04, 2010 12.70 12.89 12.64 12.75 1,183,009 +0.17(+1.34%)
Nov 03, 2010 12.40 12.62 12.36 12.58 2,871,279 +0.21(+1.72%)
Nov 02, 2010 12.37 12.44 12.21 12.37 1,350,477 +0.16(+1.31%)
Nov 01, 2010 12.51 12.53 12.04 12.21 1,286,154 -0.26(-2.07%)
Oct 29, 2010 12.41 12.56 12.29 12.47 1,193,586 +0.04(+0.29%)
Oct 28, 2010 12.53 12.67 12.33 12.43 2,025,661 +0.01(+0.11%)
Oct 27, 2010 11.67 12.46 11.59 12.42 3,993,304 +0.65(+5.55%)
Oct 25, 2010 11.78 11.89 11.70 11.76 491,631 +0.06(+0.53%)
Oct 22, 2010 11.61 11.75 11.53 11.70 905,388 +0.12(+1.04%)
Oct 21, 2010 11.64 11.70 11.36 11.58 899,743 -0.05(-0.42%)
Oct 20, 2010 11.44 11.76 11.39 11.63 956,578 +0.28(+2.47%)
Oct 19, 2010 11.36 11.48 11.27 11.35 1,008,253 -0.19(-1.62%)
Oct 18, 2010 11.56 11.58 11.48 11.54 643,383 +0.01(+0.12%)
Oct 15, 2010 11.64 11.64 11.41 11.52 1,057,528 +0.05(+0.43%)
Oct 14, 2010 11.51 11.57 11.41 11.48 772,812 -0.08(-0.73%)
Oct 13, 2010 11.34 11.70 11.33 11.56 1,036,273 +0.25(+2.20%)
Oct 12, 2010 11.13 11.37 11.02 11.31 670,812 +0.16(+1.43%)
Oct 11, 2010 11.19 11.25 11.12 11.15 1,556,640 -0.08(-0.71%)
Oct 08, 2010 11.19 11.39 11.06 11.23 1,696,612 +0.03(+0.28%)
Oct 07, 2010 11.26 11.32 11.08 11.20 1,061,668 +0.05(+0.44%)
Oct 06, 2010 11.27 11.33 11.10 11.15 603,154 -0.15(-1.32%)
Oct 05, 2010 11.08 11.39 11.04 11.30 648,882 +0.34(+3.14%)
Oct 04, 2010 11.08 11.21 10.83 10.96 1,057,731 -0.16(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.