Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.94	14.00	13.72	13.90	585,804	-0.01(-0.06%)
Jan 28, 2011	14.37	14.37	13.91	13.91	690,407	-0.51(-3.54%)
Jan 27, 2011	14.13	14.52	14.06	14.42	635,569	+0.30(+2.14%)
Jan 26, 2011	14.06	14.40	13.90	14.12	1,314,893	+0.14(+0.99%)
Jan 25, 2011	13.79	14.02	13.78	13.98	457,415	+0.10(+0.75%)
Jan 24, 2011	13.73	14.04	13.71	13.88	620,848	+0.13(+0.91%)
Jan 21, 2011	13.85	13.93	13.72	13.75	449,045	-0.04(-0.28%)
Jan 20, 2011	13.83	13.94	13.69	13.79	470,775	-0.16(-1.18%)
Jan 19, 2011	14.29	14.31	13.89	13.95	964,117	-0.33(-2.33%)
Jan 18, 2011	14.35	14.48	14.13	14.29	778,118	-0.06(-0.45%)
Jan 14, 2011	14.23	14.40	14.06	14.35	821,107	+0.09(+0.61%)
Jan 13, 2011	13.98	14.38	13.74	14.26	919,531	+0.13(+0.92%)
Jan 12, 2011	14.14	14.18	13.96	14.13	754,103	+0.13(+0.89%)
Jan 11, 2011	14.13	14.20	13.88	14.01	574,540	-0.11(-0.77%)
Jan 10, 2011	14.06	14.20	13.89	14.12	557,401	-0.03(-0.18%)
Jan 07, 2011	14.19	14.29	13.90	14.14	593,501	+0.03(+0.25%)
Jan 06, 2011	14.35	14.37	14.02	14.11	1,043,046	+0.10(+0.68%)
Jan 05, 2011	13.98	14.25	13.87	14.01	1,182,029	-0.02(-0.15%)
Jan 04, 2011	14.09	14.58	13.57	14.03	4,210,453	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.