Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.15	23.42	22.95	23.32	790,258	+0.23(+0.98%)
Feb 27, 2013	22.81	23.30	22.69	23.09	1,499,575	+0.41(+1.80%)
Feb 26, 2013	22.67	22.74	22.50	22.69	1,685,037	+0.23(+1.01%)
Feb 25, 2013	22.92	22.98	22.45	22.46	1,405,947	-0.41(-1.81%)
Feb 22, 2013	22.66	22.88	22.47	22.87	754,410	+0.35(+1.55%)
Feb 21, 2013	23.06	23.09	22.41	22.52	1,032,624	-0.57(-2.47%)
Feb 20, 2013	23.33	23.64	22.94	23.09	1,133,269	-0.28(-1.19%)
Feb 19, 2013	23.26	23.44	23.20	23.37	1,073,628	+0.00(+0.00%)
Feb 15, 2013	23.68	23.81	23.35	23.37	1,110,077	-0.16(-0.66%)
Feb 14, 2013	23.33	23.75	23.30	23.53	938,127	+0.08(+0.33%)
Feb 13, 2013	23.09	23.45	23.06	23.45	918,797	+0.37(+1.60%)
Feb 12, 2013	23.09	23.17	22.98	23.08	1,150,490	+0.01(+0.03%)
Feb 11, 2013	22.94	23.08	22.78	23.07	1,166,319	+0.10(+0.42%)
Feb 08, 2013	22.82	23.10	22.61	22.98	1,822,220	+0.23(+1.03%)
Feb 07, 2013	23.44	23.44	22.46	22.74	3,300,496	-1.27(-5.29%)
Feb 06, 2013	24.05	24.17	23.88	24.01	1,344,735	-0.03(-0.13%)
Feb 04, 2013	24.16	24.36	23.78	24.05	698,361	-0.30(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.