Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	50.69	50.32	50.32	50.32	633,943	-0.29(-0.58%)
Dec 30, 2014	50.71	51.06	50.38	50.62	464,761	-0.27(-0.53%)
Dec 29, 2014	51.09	51.40	50.51	50.89	472,967	-0.20(-0.40%)
Dec 26, 2014	51.35	51.75	51.05	51.09	416,500	-0.33(-0.64%)
Dec 24, 2014	51.24	51.43	51.43	51.43	247,313	+0.46(+0.90%)
Dec 23, 2014	50.71	51.00	50.38	50.97	623,543	+0.57(+1.13%)
Dec 22, 2014	50.12	50.59	50.01	50.39	1,017,414	+0.33(+0.66%)
Dec 19, 2014	50.91	51.11	50.02	50.06	1,237,559	-0.56(-1.10%)
Dec 18, 2014	50.84	50.93	50.09	50.62	647,219	+0.69(+1.39%)
Dec 17, 2014	49.64	49.99	48.19	49.93	1,260,533	+0.53(+1.08%)
Dec 16, 2014	49.87	50.53	49.35	49.40	712,068	-0.77(-1.54%)
Dec 15, 2014	50.59	51.17	49.59	50.17	786,604	-0.29(-0.57%)
Dec 12, 2014	50.61	51.26	50.31	50.45	673,845	-0.49(-0.97%)
Dec 11, 2014	50.56	51.33	50.50	50.95	664,693	+0.68(+1.35%)
Dec 10, 2014	50.50	50.89	49.92	50.27	751,084	-0.17(-0.34%)
Dec 09, 2014	50.46	50.47	49.54	50.44	1,115,022	-0.62(-1.22%)
Dec 08, 2014	51.53	52.11	50.87	51.06	693,208	-0.76(-1.48%)
Dec 05, 2014	52.16	52.42	51.56	51.83	647,752	-0.25(-0.47%)
Dec 04, 2014	51.58	52.12	51.53	52.07	596,849	+0.32(+0.63%)
Dec 03, 2014	51.46	52.00	51.45	51.75	456,849	+0.31(+0.60%)
Dec 02, 2014	51.04	51.87	51.04	51.44	588,130	+0.41(+0.81%)
Dec 01, 2014	52.75	52.81	50.86	51.02	1,098,327	-1.50(-2.86%)
Nov 28, 2014	51.50	52.61	51.29	52.53	645,963	+1.39(+2.73%)
Nov 26, 2014	51.15	51.13	51.13	51.13	426,897	-0.05(-0.10%)
Nov 25, 2014	51.74	51.84	51.08	51.19	625,554	-0.30(-0.58%)
Nov 24, 2014	50.80	51.55	50.76	51.48	927,889	+0.72(+1.42%)
Nov 21, 2014	51.10	51.31	50.66	50.76	1,127,004	+0.45(+0.90%)
Nov 20, 2014	49.33	50.32	49.26	50.31	763,030	+0.67(+1.34%)
Nov 19, 2014	49.57	49.86	49.22	49.64	558,047	-0.12(-0.25%)
Nov 18, 2014	49.26	50.09	49.11	49.77	794,442	+0.43(+0.88%)
Nov 17, 2014	49.90	49.90	49.20	49.33	662,278	-0.57(-1.14%)
Nov 14, 2014	50.00	50.62	49.74	49.90	719,351	-0.21(-0.41%)
Nov 13, 2014	49.69	50.21	49.40	50.11	1,031,167	+0.55(+1.11%)
Nov 12, 2014	49.57	49.86	49.27	49.56	912,421	-0.29(-0.57%)
Nov 11, 2014	50.04	50.54	49.58	49.84	933,295	+0.10(+0.20%)
Nov 10, 2014	49.33	49.94	48.83	49.75	1,010,512	+1.06(+2.17%)
Nov 07, 2014	48.81	49.23	48.46	48.69	590,235	-0.08(-0.17%)
Nov 06, 2014	48.19	48.79	48.10	48.77	653,647	+0.67(+1.40%)
Nov 05, 2014	48.77	48.90	48.00	48.10	788,858	-0.29(-0.59%)
Nov 04, 2014	47.62	48.94	47.62	48.39	1,006,385	+0.69(+1.45%)
Nov 03, 2014	47.21	47.92	47.00	47.69	919,470	+0.46(+0.97%)
Oct 31, 2014	47.89	48.12	47.02	47.23	956,306	+0.33(+0.70%)
Oct 30, 2014	46.42	48.07	45.19	46.90	1,491,522	+0.81(+1.76%)
Oct 29, 2014	46.45	46.45	45.97	46.09	1,025,691	-0.27(-0.57%)
Oct 28, 2014	46.34	46.66	46.06	46.36	734,439	+0.40(+0.86%)
Oct 27, 2014	45.51	46.03	45.54	45.96	487,678	+0.42(+0.93%)
Oct 24, 2014	45.69	46.14	45.19	45.54	532,700	+0.07(+0.16%)
Oct 23, 2014	45.55	46.06	45.19	45.47	694,737	+0.65(+1.45%)
Oct 22, 2014	46.03	46.03	44.79	44.82	557,766	-0.97(-2.12%)
Oct 21, 2014	44.67	45.91	44.55	45.79	930,290	+1.62(+3.67%)
Oct 20, 2014	43.72	43.96	43.67	44.17	704,604	+0.15(+0.34%)
Oct 17, 2014	44.44	44.72	43.62	44.02	878,656	+1.04(+2.43%)
Oct 16, 2014	41.46	43.11	41.31	42.98	1,040,121	+0.76(+1.81%)
Oct 15, 2014	40.87	42.68	40.43	42.22	1,362,541	+0.72(+1.73%)
Oct 14, 2014	40.66	42.07	40.55	41.50	1,785,073	+0.95(+2.33%)
Oct 13, 2014	42.28	42.77	40.30	40.55	1,661,478	-1.65(-3.90%)
Oct 10, 2014	43.47	43.78	42.16	42.20	1,206,252	-1.39(-3.18%)
Oct 09, 2014	44.42	44.58	43.55	43.58	634,924	-0.87(-1.95%)
Oct 08, 2014	44.08	44.48	43.15	44.45	752,394	+0.32(+0.73%)
Oct 07, 2014	44.65	44.99	44.11	44.13	632,978	-0.79(-1.76%)
Oct 06, 2014	45.51	45.74	44.81	44.92	673,152	-0.34(-0.76%)
Oct 03, 2014	45.07	45.59	44.80	45.26	561,535	+0.57(+1.28%)
Oct 02, 2014	44.36	44.81	44.28	44.69	724,470	+0.32(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.