Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.72	25.54	25.54	25.54	1,249,321	-0.15(-0.58%)
Dec 30, 2014	25.73	25.91	25.56	25.69	915,911	-0.14(-0.54%)
Dec 29, 2014	25.93	26.08	25.63	25.82	932,083	-0.10(-0.40%)
Dec 26, 2014	26.06	26.26	25.90	25.93	820,803	-0.17(-0.64%)
Dec 24, 2014	26.00	26.09	26.09	26.09	487,384	+0.23(+0.90%)
Dec 23, 2014	25.73	25.88	25.56	25.86	1,228,825	+0.29(+1.13%)
Dec 22, 2014	25.43	25.67	25.38	25.57	2,005,034	+0.17(+0.66%)
Dec 19, 2014	25.84	25.94	25.38	25.40	2,438,876	-0.28(-1.10%)
Dec 18, 2014	25.80	25.84	25.42	25.69	1,275,484	+0.35(+1.39%)
Dec 17, 2014	25.19	25.37	24.45	25.34	2,484,151	+0.27(+1.08%)
Dec 16, 2014	25.31	25.64	25.04	25.07	1,403,283	-0.39(-1.54%)
Dec 15, 2014	25.67	25.97	25.16	25.46	1,550,173	-0.14(-0.57%)
Dec 12, 2014	25.68	26.01	25.53	25.60	1,327,956	-0.25(-0.97%)
Dec 11, 2014	25.66	26.05	25.62	25.85	1,309,920	+0.34(+1.35%)
Dec 10, 2014	25.62	25.83	25.33	25.51	1,480,173	-0.09(-0.34%)
Dec 09, 2014	25.60	25.61	25.14	25.59	2,197,391	-0.32(-1.22%)
Dec 08, 2014	26.15	26.44	25.82	25.91	1,366,117	-0.39(-1.48%)
Dec 05, 2014	26.47	26.60	26.16	26.30	1,276,536	-0.12(-0.47%)
Dec 04, 2014	26.17	26.45	26.15	26.42	1,176,219	+0.16(+0.63%)
Dec 03, 2014	26.11	26.38	26.11	26.26	900,320	+0.16(+0.60%)
Dec 02, 2014	25.90	26.32	25.90	26.10	1,159,038	+0.21(+0.81%)
Dec 01, 2014	26.77	26.80	25.81	25.89	2,164,490	-0.76(-2.86%)
Nov 28, 2014	26.13	26.70	26.03	26.65	1,273,009	+0.71(+2.73%)
Nov 26, 2014	25.95	25.95	25.95	25.95	841,292	-0.03(-0.10%)
Nov 25, 2014	26.25	26.31	25.92	25.97	1,232,790	-0.15(-0.58%)
Nov 24, 2014	25.78	26.16	25.76	26.12	1,828,606	+0.37(+1.42%)
Nov 21, 2014	25.93	26.04	25.71	25.76	2,221,003	+0.23(+0.90%)
Nov 20, 2014	25.03	25.54	25.00	25.53	1,503,715	+0.34(+1.34%)
Nov 19, 2014	25.15	25.30	24.97	25.19	1,099,752	-0.06(-0.25%)
Nov 18, 2014	25.00	25.42	24.92	25.25	1,565,619	+0.22(+0.88%)
Nov 17, 2014	25.32	25.32	24.96	25.03	1,305,162	-0.29(-1.14%)
Nov 14, 2014	25.37	25.69	25.24	25.32	1,417,637	-0.11(-0.41%)
Nov 13, 2014	25.21	25.48	25.07	25.43	2,032,136	+0.28(+1.11%)
Nov 12, 2014	25.15	25.30	25.00	25.15	1,798,122	-0.14(-0.57%)
Nov 11, 2014	25.39	25.65	25.16	25.29	1,839,259	+0.05(+0.20%)
Nov 10, 2014	25.03	25.34	24.78	25.24	1,991,431	+0.54(+2.17%)
Nov 07, 2014	24.77	24.98	24.59	24.71	1,163,185	-0.04(-0.17%)
Nov 06, 2014	24.45	24.76	24.41	24.75	1,288,153	+0.34(+1.40%)
Nov 05, 2014	24.75	24.81	24.35	24.41	1,554,615	-0.14(-0.59%)
Nov 04, 2014	24.16	24.84	24.16	24.55	1,983,298	+0.35(+1.45%)
Nov 03, 2014	23.95	24.32	23.85	24.20	1,812,014	+0.23(+0.97%)
Oct 31, 2014	24.30	24.42	23.86	23.97	1,884,608	+0.17(+0.70%)
Oct 30, 2014	23.55	24.39	22.93	23.80	2,939,364	+0.41(+1.76%)
Oct 29, 2014	23.57	23.57	23.33	23.39	2,021,346	-0.13(-0.57%)
Oct 28, 2014	23.52	23.68	23.37	23.52	1,447,370	+0.20(+0.86%)
Oct 27, 2014	23.09	23.36	23.11	23.32	961,074	+0.21(+0.93%)
Oct 24, 2014	23.18	23.41	22.93	23.11	1,049,800	+0.04(+0.16%)
Oct 23, 2014	23.11	23.37	22.93	23.07	1,369,130	+0.33(+1.45%)
Oct 22, 2014	23.36	23.36	22.73	22.74	1,099,198	-0.49(-2.12%)
Oct 21, 2014	22.66	23.29	22.61	23.24	1,833,337	+0.82(+3.67%)
Oct 20, 2014	22.18	22.31	22.16	22.41	1,388,573	+0.08(+0.34%)
Oct 17, 2014	22.55	22.69	22.13	22.34	1,731,582	+0.53(+2.43%)
Oct 16, 2014	21.04	21.88	20.96	21.81	2,049,783	+0.39(+1.81%)
Oct 15, 2014	20.74	21.66	20.51	21.42	2,685,180	+0.37(+1.73%)
Oct 14, 2014	20.63	21.35	20.58	21.06	3,517,871	+0.48(+2.33%)
Oct 13, 2014	21.45	21.70	20.45	20.58	3,274,300	-0.84(-3.90%)
Oct 10, 2014	22.06	22.21	21.39	21.41	2,377,179	-0.70(-3.18%)
Oct 09, 2014	22.54	22.62	22.10	22.12	1,251,254	-0.44(-1.95%)
Oct 08, 2014	22.37	22.57	21.89	22.56	1,482,754	+0.16(+0.73%)
Oct 07, 2014	22.66	22.83	22.38	22.39	1,247,420	-0.40(-1.76%)
Oct 06, 2014	23.09	23.21	22.74	22.79	1,326,591	-0.17(-0.76%)
Oct 03, 2014	22.87	23.13	22.73	22.97	1,106,626	+0.29(+1.28%)
Oct 02, 2014	22.51	22.74	22.47	22.68	1,427,725	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.