Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	43.93	44.70	43.82	44.47	1,044,470	+0.84(+1.92%)
Sep 29, 2016	43.54	44.06	43.22	43.63	446,048	+0.03(+0.06%)
Sep 28, 2016	43.52	43.64	43.10	43.61	438,911	+0.19(+0.45%)
Sep 27, 2016	43.53	43.65	43.15	43.41	557,967	-0.12(-0.28%)
Sep 26, 2016	43.14	43.77	42.99	43.54	647,543	+0.11(+0.25%)
Sep 23, 2016	43.80	43.83	43.19	43.43	792,475	-0.46(-1.05%)
Sep 22, 2016	44.55	44.55	43.76	43.89	1,262,353	-0.31(-0.70%)
Sep 21, 2016	44.09	44.40	43.63	44.20	593,368	+0.35(+0.80%)
Sep 20, 2016	44.46	44.96	43.68	43.85	910,211	-0.92(-2.06%)
Sep 19, 2016	44.74	45.19	44.68	44.77	735,381	+0.23(+0.52%)
Sep 16, 2016	44.54	44.96	44.36	44.54	1,537,957	-0.16(-0.36%)
Sep 15, 2016	43.80	44.83	43.72	44.70	571,597	+0.82(+1.88%)
Sep 14, 2016	43.72	44.00	43.47	43.87	534,355	+0.21(+0.49%)
Sep 13, 2016	44.27	44.33	43.47	43.66	495,632	-0.88(-1.98%)
Sep 12, 2016	43.36	44.63	43.36	44.54	651,107	+0.88(+2.02%)
Sep 09, 2016	45.26	45.38	43.65	43.66	939,500	-1.81(-3.99%)
Sep 08, 2016	45.63	45.69	45.37	45.47	689,669	-0.27(-0.58%)
Sep 07, 2016	45.31	45.79	44.86	45.74	679,279	+0.31(+0.69%)
Sep 06, 2016	45.86	46.08	45.24	45.43	794,974	-0.53(-1.14%)
Sep 02, 2016	46.06	45.95	45.95	45.95	886,200	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.