Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	96.29	97.58	95.05	95.30	834,223	-0.23(-0.24%)
Jan 30, 2018	95.51	96.11	94.44	95.53	620,561	-0.76(-0.79%)
Jan 29, 2018	96.96	97.81	95.95	96.29	819,031	-1.27(-1.30%)
Jan 26, 2018	97.06	97.72	96.15	97.56	581,702	+0.82(+0.85%)
Jan 25, 2018	96.99	97.60	95.95	96.74	812,028	+0.23(+0.24%)
Jan 24, 2018	97.41	97.44	95.87	96.50	1,048,783	-0.61(-0.62%)
Jan 23, 2018	97.22	97.61	96.46	97.11	750,917	+0.08(+0.09%)
Jan 22, 2018	96.53	97.02	95.24	97.02	972,653	+0.74(+0.76%)
Jan 19, 2018	95.31	96.33	94.91	96.29	665,875	+1.36(+1.43%)
Jan 18, 2018	94.28	95.25	93.79	94.93	726,143	+0.83(+0.89%)
Jan 17, 2018	93.19	94.18	92.83	94.10	721,082	+1.57(+1.70%)
Jan 16, 2018	93.15	93.81	92.02	92.52	1,094,072	-0.26(-0.28%)
Jan 12, 2018		92.78	92.78	92.78	0	+1.16(+1.26%)
Jan 11, 2018	90.08	91.75	89.74	91.62	677,760	+1.89(+2.11%)
Jan 10, 2018	90.60	90.60	89.18	89.73	1,424,503	-1.03(-1.13%)
Jan 09, 2018	89.83	91.15	89.65	90.76	984,911	+0.98(+1.09%)
Jan 08, 2018	89.01	89.96	88.83	89.77	842,205	+0.89(+1.00%)
Jan 05, 2018	88.33	89.08	87.98	88.89	541,620	+0.80(+0.91%)
Jan 04, 2018	87.85	88.60	87.33	88.09	1,063,686	+0.51(+0.59%)
Jan 03, 2018	87.61	87.85	87.20	87.58	963,438	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.