Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	252.11	253.10	250.32	251.02	899,199	-1.22(-0.48%)
Jun 29, 2021	252.48	253.66	251.30	252.24	611,122	-0.54(-0.22%)
Jun 28, 2021	250.66	252.91	248.36	252.78	538,541	+1.95(+0.78%)
Jun 25, 2021	249.61	253.15	249.07	250.84	1,227,246	+1.49(+0.60%)
Jun 24, 2021	251.59	252.96	248.59	249.34	528,666	-0.85(-0.34%)
Jun 23, 2021	250.08	252.35	248.42	250.19	324,691	+0.03(+0.01%)
Jun 22, 2021	249.27	252.78	248.21	250.16	502,040	+1.51(+0.61%)
Jun 21, 2021	245.44	249.31	244.74	248.65	503,015	+5.00(+2.05%)
Jun 18, 2021	243.72	246.02	242.87	243.66	885,349	-2.81(-1.14%)
Jun 17, 2021	249.82	250.57	243.20	246.46	547,538	-3.21(-1.29%)
Jun 16, 2021	250.85	251.07	247.39	249.68	472,304	-0.96(-0.38%)
Jun 15, 2021	248.22	251.65	247.09	250.64	522,792	+3.24(+1.31%)
Jun 14, 2021	249.24	250.50	246.30	247.39	536,907	-0.89(-0.36%)
Jun 11, 2021	246.43	249.50	246.43	248.28	664,772	+2.59(+1.05%)
Jun 10, 2021	248.72	249.15	244.90	245.69	700,442	-1.34(-0.54%)
Jun 09, 2021	252.76	253.36	246.48	247.04	1,052,939	-5.57(-2.20%)
Jun 08, 2021	252.45	253.59	249.50	252.61	704,790	+1.10(+0.44%)
Jun 07, 2021	258.68	258.68	249.58	251.51	861,150	-5.91(-2.30%)
Jun 04, 2021	262.44	263.00	253.24	257.42	729,627	-3.87(-1.48%)
Jun 03, 2021	259.53	263.27	256.65	261.29	875,122	+0.75(+0.29%)
Jun 02, 2021	265.95	266.14	259.00	260.54	706,017	-4.38(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.