Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	261.61	262.75	258.76	262.35	623,900	+1.12(+0.43%)
May 27, 2021	258.80	265.29	258.63	261.23	2,876,497	+1.63(+0.63%)
May 26, 2021	258.63	260.34	255.58	259.60	565,672	+1.32(+0.51%)
May 25, 2021	262.60	265.37	257.86	258.28	716,058	-3.32(-1.27%)
May 24, 2021	261.17	262.15	259.12	261.60	800,291	+1.73(+0.67%)
May 21, 2021	261.87	264.35	259.56	259.87	751,004	-1.64(-0.63%)
May 20, 2021	262.76	264.19	261.33	261.51	454,468	+0.44(+0.17%)
May 19, 2021	257.93	261.75	255.50	261.07	790,528	-0.70(-0.27%)
May 18, 2021	267.55	268.28	261.76	261.77	687,333	-5.31(-1.99%)
May 17, 2021	265.17	268.38	265.17	267.07	509,660	+0.65(+0.25%)
May 14, 2021	262.32	267.50	261.33	266.42	386,329	+5.53(+2.12%)
May 13, 2021	253.49	261.43	253.49	260.89	618,362	+7.50(+2.96%)
May 12, 2021	259.83	260.29	253.27	253.39	882,779	-7.67(-2.94%)
May 11, 2021	264.23	264.87	258.43	261.06	805,028	-5.92(-2.22%)
May 10, 2021	267.23	272.87	266.59	266.98	576,099	+0.55(+0.21%)
May 07, 2021	262.99	266.76	260.71	266.42	365,299	+4.56(+1.74%)
May 06, 2021	261.20	262.03	258.31	261.87	421,482	+0.82(+0.31%)
May 05, 2021	263.25	263.25	259.49	261.05	377,297	-0.61(-0.23%)
May 04, 2021	257.28	262.51	257.01	261.66	587,292	+3.04(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.