Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	61.84	62.68	61.59	62.45	2,000,302	+0.23(+0.38%)
Dec 29, 2022	63.02	63.10	62.06	62.22	2,177,868	-0.42(-0.66%)
Dec 28, 2022	63.55	63.63	62.57	62.63	1,620,770	-0.68(-1.07%)
Dec 27, 2022	63.57	63.84	63.15	63.31	1,648,184	-0.15(-0.23%)
Dec 23, 2022	62.96	63.79	62.66	63.45	2,435,792	+0.46(+0.73%)
Dec 22, 2022	63.55	63.72	62.13	62.99	4,074,543	-0.78(-1.22%)
Dec 21, 2022	63.19	64.02	63.05	63.77	2,678,527	+1.04(+1.65%)
Dec 20, 2022	62.70	63.30	62.44	62.73	3,433,888	+0.19(+0.30%)
Dec 19, 2022	62.01	63.09	62.01	62.54	3,152,603	+0.56(+0.90%)
Dec 16, 2022	61.26	62.28	60.89	61.99	7,842,251	+0.19(+0.31%)
Dec 15, 2022	63.09	63.09	61.50	61.80	4,408,355	-1.87(-2.94%)
Dec 14, 2022	64.83	65.35	63.33	63.67	3,851,499	+0.33(+0.53%)
Dec 13, 2022	65.32	65.44	62.40	63.34	4,301,114	-0.46(-0.72%)
Dec 12, 2022	63.05	64.05	62.49	63.79	3,388,131	+1.05(+1.68%)
Dec 09, 2022	64.31	64.45	62.60	62.74	4,990,390	-1.46(-2.27%)
Dec 08, 2022	64.88	65.38	63.91	64.20	2,525,622	-0.55(-0.84%)
Dec 07, 2022	64.41	65.20	64.37	64.74	3,218,350	+0.51(+0.79%)
Dec 06, 2022	64.15	64.50	63.73	64.23	3,733,847	+0.19(+0.30%)
Dec 05, 2022	65.09	65.10	63.93	64.04	2,505,104	-1.51(-2.30%)
Dec 02, 2022	64.69	65.75	64.48	65.55	3,292,973	-0.10(-0.15%)
Dec 01, 2022	65.75	66.17	65.40	65.65	2,980,290	+0.02(+0.04%)
Nov 30, 2022	64.54	65.93	64.07	65.62	4,937,271	+1.02(+1.58%)
Nov 29, 2022	64.30	65.03	64.17	64.60	2,674,040	+0.40(+0.63%)
Nov 28, 2022	64.87	65.02	63.86	64.20	3,043,544	-0.88(-1.35%)
Nov 25, 2022	65.71	65.80	65.02	65.08	1,086,772	-0.53(-0.81%)
Nov 23, 2022	65.82	66.41	65.15	65.61	2,979,398	-0.08(-0.12%)
Nov 22, 2022	64.82	65.83	64.75	65.69	3,149,838	+1.03(+1.59%)
Nov 21, 2022	64.39	64.95	64.24	64.66	2,199,915	+0.30(+0.47%)
Nov 18, 2022	64.82	65.04	64.02	64.36	5,027,243	+0.22(+0.35%)
Nov 17, 2022	62.53	64.18	62.36	64.13	3,372,748	+0.07(+0.11%)
Nov 16, 2022	63.68	64.80	63.44	64.07	3,683,867	+0.38(+0.60%)
Nov 15, 2022	63.79	64.38	63.14	63.68	2,918,982	+0.27(+0.43%)
Nov 14, 2022	63.39	64.36	62.84	63.41	2,717,635	-0.02(-0.03%)
Nov 11, 2022	62.99	63.75	62.76	63.43	3,848,139	+0.44(+0.70%)
Nov 10, 2022	63.49	63.56	62.01	62.99	4,927,838	+1.33(+2.16%)
Nov 09, 2022	61.61	62.74	61.43	61.66	4,915,563	-0.49(-0.79%)
Nov 08, 2022	61.38	62.47	61.16	62.15	3,949,729	+0.87(+1.42%)
Nov 07, 2022	61.54	61.74	60.89	61.28	3,600,682	+0.01(+0.02%)
Nov 04, 2022	60.87	61.59	60.70	61.27	3,890,587	+1.32(+2.21%)
Nov 03, 2022	58.58	60.52	58.02	59.94	4,226,893	+0.79(+1.34%)
Nov 02, 2022	59.62		59.02	59.15	3,258,925	-0.77(-1.29%)
Nov 01, 2022	60.07	60.30	59.09	59.93	2,576,462	+0.07(+0.12%)
Oct 31, 2022	59.06	60.03	58.91	59.85	3,543,036	+0.33(+0.55%)
Oct 28, 2022	58.43	59.65	58.18	59.52	3,387,694	+1.34(+2.31%)
Oct 27, 2022	57.85	58.72	57.38	58.18	3,796,566	+0.82(+1.43%)
Oct 26, 2022	57.76	58.10	56.76	57.36	6,403,973	+0.66(+1.16%)
Oct 25, 2022	58.66	58.71	55.44	56.70	5,190,298	-0.17(-0.30%)
Oct 24, 2022	56.30	57.02	56.16	56.88	3,583,757	+1.14(+2.05%)
Oct 21, 2022	54.27	56.03	54.21	55.73	3,386,317	+1.61(+2.97%)
Oct 20, 2022	56.25	56.25	53.97	54.13	2,966,269	-1.96(-3.49%)
Oct 19, 2022	56.01	56.61	55.65	56.09	2,489,329	+0.02(+0.04%)
Oct 18, 2022	55.89	56.50	55.18	56.06	2,659,956	+1.14(+2.08%)
Oct 17, 2022	55.67	55.96	54.73	54.92	3,175,656	+0.36(+0.66%)
Oct 14, 2022	55.68	55.84	54.33	54.56	2,567,079	-1.22(-2.18%)
Oct 13, 2022	53.82	56.02	53.47	55.78	2,769,706	+1.04(+1.91%)
Oct 12, 2022	55.47	55.80	54.71	54.73	2,174,806	-0.32(-0.58%)
Oct 11, 2022	54.25	55.79	54.12	55.05	2,674,921	+0.74(+1.35%)
Oct 10, 2022	54.71	54.87	53.91	54.32	1,848,539	+0.12(+0.23%)
Oct 07, 2022	54.86	55.07	54.07	54.20	3,039,310	-1.25(-2.25%)
Oct 06, 2022	56.03	56.90	55.43	55.44	2,966,960	-0.75(-1.33%)
Oct 05, 2022	55.31	56.63	54.79	56.19	3,736,629	+0.62(+1.11%)
Oct 04, 2022	54.16	55.72	54.10	55.57	4,226,880	+2.12(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.